currencystats247.com

CurrencyStats247 > 為替レート > BDT-UZSおよびUZS-BDTの為替レート - 2026年

BDT-UZSおよびUZS-BDTの為替レート - 2026年

BDT-UZSおよびUZS-BDTの為替レート

下から2026年のBDT-UZSおよびUZS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 98.6907 UZS
1 UZS = 0.0101 BDT

Jan 2026

日付BDT-UZSUZS-BDT
01 1 2026 1 BDT = 98.1627 UZS 1 UZS = 0.0102 BDT
02 1 2026 1 BDT = 98.1584 UZS 1 UZS = 0.0102 BDT
03 1 2026 1 BDT = 98.1584 UZS 1 UZS = 0.0102 BDT
04 1 2026 1 BDT = 98.1584 UZS 1 UZS = 0.0102 BDT
05 1 2026 1 BDT = 98.1728 UZS 1 UZS = 0.0102 BDT
06 1 2026 1 BDT = 97.8086 UZS 1 UZS = 0.0102 BDT
07 1 2026 1 BDT = 97.9418 UZS 1 UZS = 0.0102 BDT
08 1 2026 1 BDT = 98.4736 UZS 1 UZS = 0.0102 BDT
09 1 2026 1 BDT = 99.0935 UZS 1 UZS = 0.0101 BDT
10 1 2026 1 BDT = 99.2054 UZS 1 UZS = 0.0101 BDT
11 1 2026 1 BDT = 99.1544 UZS 1 UZS = 0.0101 BDT
12 1 2026 1 BDT = 99.2761 UZS 1 UZS = 0.0101 BDT
13 1 2026 1 BDT = 99.0048 UZS 1 UZS = 0.0101 BDT
14 1 2026 1 BDT = 98.5878 UZS 1 UZS = 0.0101 BDT
15 1 2026 1 BDT = 98.1288 UZS 1 UZS = 0.0102 BDT
16 1 2026 1 BDT = 97.861 UZS 1 UZS = 0.0102 BDT
17 1 2026 1 BDT = 97.861 UZS 1 UZS = 0.0102 BDT
18 1 2026 1 BDT = 97.861 UZS 1 UZS = 0.0102 BDT
19 1 2026 1 BDT = 97.8035 UZS 1 UZS = 0.0102 BDT
20 1 2026 1 BDT = 98.5232 UZS 1 UZS = 0.0101 BDT
21 1 2026 1 BDT = 98.7032 UZS 1 UZS = 0.0101 BDT
22 1 2026 1 BDT = 99.0988 UZS 1 UZS = 0.0101 BDT
23 1 2026 1 BDT = 99.1992 UZS 1 UZS = 0.0101 BDT
24 1 2026 1 BDT = 99.2199 UZS 1 UZS = 0.0101 BDT
25 1 2026 1 BDT = 99.2199 UZS 1 UZS = 0.0101 BDT
26 1 2026 1 BDT = 98.7653 UZS 1 UZS = 0.0101 BDT
27 1 2026 1 BDT = 99.0094 UZS 1 UZS = 0.0101 BDT
28 1 2026 1 BDT = 99.009 UZS 1 UZS = 0.0101 BDT
29 1 2026 1 BDT = 99.009 UZS 1 UZS = 0.0101 BDT
30 1 2026 1 BDT = 100.0411 UZS 1 UZS = 0.01 BDT
31 1 2026 1 BDT = 100.0411 UZS 1 UZS = 0.01 BDT

Feb 2026

日付BDT-UZSUZS-BDT
01 2 2026 1 BDT = 100.0411 UZS 1 UZS = 0.01 BDT
02 2 2026 1 BDT = 99.9587 UZS 1 UZS = 0.01 BDT
03 2 2026 1 BDT = 100.1736 UZS 1 UZS = 0.01 BDT
04 2 2026 1 BDT = 100.3153 UZS 1 UZS = 0.01 BDT
05 2 2026 1 BDT = 100.2912 UZS 1 UZS = 0.01 BDT
06 2 2026 1 BDT = 100.4105 UZS 1 UZS = 0.01 BDT
07 2 2026 1 BDT = 100.4092 UZS 1 UZS = 0.01 BDT
08 2 2026 1 BDT = 100.4092 UZS 1 UZS = 0.01 BDT
09 2 2026 1 BDT = 100.6687 UZS 1 UZS = 0.0099 BDT
10 2 2026 1 BDT = 100.7142 UZS 1 UZS = 0.0099 BDT
11 2 2026 1 BDT = 100.7208 UZS 1 UZS = 0.0099 BDT
12 2 2026 1 BDT = 100.6536 UZS 1 UZS = 0.0099 BDT
13 2 2026 1 BDT = 100.4895 UZS 1 UZS = 0.01 BDT
14 2 2026 1 BDT = 100.4895 UZS 1 UZS = 0.01 BDT
15 2 2026 1 BDT = 100.4895 UZS 1 UZS = 0.01 BDT
16 2 2026 1 BDT = 99.9173 UZS 1 UZS = 0.01 BDT
17 2 2026 1 BDT = 99.7619 UZS 1 UZS = 0.01 BDT
18 2 2026 1 BDT = 99.3293 UZS 1 UZS = 0.0101 BDT
19 2 2026 1 BDT = 99.2849 UZS 1 UZS = 0.0101 BDT
20 2 2026 1 BDT = 99.9374 UZS 1 UZS = 0.01 BDT
21 2 2026 1 BDT = 99.9374 UZS 1 UZS = 0.01 BDT
22 2 2026 1 BDT = 99.9374 UZS 1 UZS = 0.01 BDT
23 2 2026 1 BDT = 99.9378 UZS 1 UZS = 0.01 BDT
24 2 2026 1 BDT = 100.1239 UZS 1 UZS = 0.01 BDT
25 2 2026 1 BDT = 99.7363 UZS 1 UZS = 0.01 BDT
26 2 2026 1 BDT = 99.2511 UZS 1 UZS = 0.0101 BDT
27 2 2026 1 BDT = 99.4244 UZS 1 UZS = 0.0101 BDT
28 2 2026 1 BDT = 99.4244 UZS 1 UZS = 0.0101 BDT

Mar 2026

日付BDT-UZSUZS-BDT
01 3 2026 1 BDT = 99.4244 UZS 1 UZS = 0.0101 BDT
02 3 2026 1 BDT = 99.7559 UZS 1 UZS = 0.01 BDT
03 3 2026 1 BDT = 99.7894 UZS 1 UZS = 0.01 BDT
04 3 2026 1 BDT = 99.6664 UZS 1 UZS = 0.01 BDT
05 3 2026 1 BDT = 99.5282 UZS 1 UZS = 0.01 BDT
06 3 2026 1 BDT = 99.7171 UZS 1 UZS = 0.01 BDT
07 3 2026 1 BDT = 99.7171 UZS 1 UZS = 0.01 BDT
08 3 2026 1 BDT = 99.7171 UZS 1 UZS = 0.01 BDT
09 3 2026 1 BDT = 99.6826 UZS 1 UZS = 0.01 BDT
10 3 2026 1 BDT = 99.2337 UZS 1 UZS = 0.0101 BDT
11 3 2026 1 BDT = 99.1945 UZS 1 UZS = 0.0101 BDT
12 3 2026 1 BDT = 98.8956 UZS 1 UZS = 0.0101 BDT
13 3 2026 1 BDT = 98.4025 UZS 1 UZS = 0.0102 BDT
14 3 2026 1 BDT = 98.4012 UZS 1 UZS = 0.0102 BDT
15 3 2026 1 BDT = 98.4012 UZS 1 UZS = 0.0102 BDT
16 3 2026 1 BDT = 98.5376 UZS 1 UZS = 0.0101 BDT
17 3 2026 1 BDT = 98.9023 UZS 1 UZS = 0.0101 BDT
18 3 2026 1 BDT = 99.3859 UZS 1 UZS = 0.0101 BDT
19 3 2026 1 BDT = 99.3464 UZS 1 UZS = 0.0101 BDT
20 3 2026 1 BDT = 99.3617 UZS 1 UZS = 0.0101 BDT
21 3 2026 1 BDT = 99.3591 UZS 1 UZS = 0.0101 BDT
22 3 2026 1 BDT = 99.3591 UZS 1 UZS = 0.0101 BDT
23 3 2026 1 BDT = 99.367 UZS 1 UZS = 0.0101 BDT
24 3 2026 1 BDT = 99.4234 UZS 1 UZS = 0.0101 BDT
25 3 2026 1 BDT = 99.3817 UZS 1 UZS = 0.0101 BDT
26 3 2026 1 BDT = 99.2698 UZS 1 UZS = 0.0101 BDT
27 3 2026 1 BDT = 99.3905 UZS 1 UZS = 0.0101 BDT
28 3 2026 1 BDT = 99.4599 UZS 1 UZS = 0.0101 BDT
29 3 2026 1 BDT = 99.3909 UZS 1 UZS = 0.0101 BDT
30 3 2026 1 BDT = 99.2641 UZS 1 UZS = 0.0101 BDT
31 3 2026 1 BDT = 99.3528 UZS 1 UZS = 0.0101 BDT

Apr 2026

日付BDT-UZSUZS-BDT
01 4 2026 1 BDT = 98.7561 UZS 1 UZS = 0.0101 BDT
02 4 2026 1 BDT = 99.0138 UZS 1 UZS = 0.0101 BDT
03 4 2026 1 BDT = 99.016 UZS 1 UZS = 0.0101 BDT
04 4 2026 1 BDT = 99.016 UZS 1 UZS = 0.0101 BDT
05 4 2026 1 BDT = 99.016 UZS 1 UZS = 0.0101 BDT
06 4 2026 1 BDT = 99.016 UZS 1 UZS = 0.0101 BDT
07 4 2026 1 BDT = 98.8638 UZS 1 UZS = 0.0101 BDT
08 4 2026 1 BDT = 99.5175 UZS 1 UZS = 0.01 BDT
09 4 2026 1 BDT = 99.31 UZS 1 UZS = 0.0101 BDT
10 4 2026 1 BDT = 98.9785 UZS 1 UZS = 0.0101 BDT
11 4 2026 1 BDT = 98.9785 UZS 1 UZS = 0.0101 BDT
12 4 2026 1 BDT = 98.9785 UZS 1 UZS = 0.0101 BDT
13 4 2026 1 BDT = 98.6301 UZS 1 UZS = 0.0101 BDT
14 4 2026 1 BDT = 98.7601 UZS 1 UZS = 0.0101 BDT
15 4 2026 1 BDT = 99.1214 UZS 1 UZS = 0.0101 BDT
16 4 2026 1 BDT = 98.9436 UZS 1 UZS = 0.0101 BDT
17 4 2026 1 BDT = 98.7035 UZS 1 UZS = 0.0101 BDT
18 4 2026 1 BDT = 98.7035 UZS 1 UZS = 0.0101 BDT
19 4 2026 1 BDT = 98.7035 UZS 1 UZS = 0.0101 BDT
20 4 2026 1 BDT = 98.6075 UZS 1 UZS = 0.0101 BDT
21 4 2026 1 BDT = 98.2884 UZS 1 UZS = 0.0102 BDT
22 4 2026 1 BDT = 98.8487 UZS 1 UZS = 0.0101 BDT
23 4 2026 1 BDT = 98.8487 UZS 1 UZS = 0.0101 BDT
24 4 2026 1 BDT = 97.9178 UZS 1 UZS = 0.0102 BDT
25 4 2026 1 BDT = 98.2489 UZS 1 UZS = 0.0102 BDT
26 4 2026 1 BDT = 97.9178 UZS 1 UZS = 0.0102 BDT
27 4 2026 1 BDT = 98.1385 UZS 1 UZS = 0.0102 BDT
28 4 2026 1 BDT = 97.8234 UZS 1 UZS = 0.0102 BDT
29 4 2026 1 BDT = 97.6195 UZS 1 UZS = 0.0102 BDT
30 4 2026 1 BDT = 97.2729 UZS 1 UZS = 0.0103 BDT

May 2026

日付BDT-UZSUZS-BDT
01 5 2026 1 BDT = 97.2702 UZS 1 UZS = 0.0103 BDT
02 5 2026 1 BDT = 97.3721 UZS 1 UZS = 0.0103 BDT
03 5 2026 1 BDT = 97.3721 UZS 1 UZS = 0.0103 BDT
04 5 2026 1 BDT = 97.7793 UZS 1 UZS = 0.0102 BDT
05 5 2026 1 BDT = 98.0827 UZS 1 UZS = 0.0102 BDT
06 5 2026 1 BDT = 98.2266 UZS 1 UZS = 0.0102 BDT
07 5 2026 1 BDT = 98.7602 UZS 1 UZS = 0.0101 BDT
08 5 2026 1 BDT = 98.8569 UZS 1 UZS = 0.0101 BDT
09 5 2026 1 BDT = 98.8569 UZS 1 UZS = 0.0101 BDT
10 5 2026 1 BDT = 98.8569 UZS 1 UZS = 0.0101 BDT
11 5 2026 1 BDT = 98.7757 UZS 1 UZS = 0.0101 BDT
12 5 2026 1 BDT = 98.69 UZS 1 UZS = 0.0101 BDT
13 5 2026 1 BDT = 98.9445 UZS 1 UZS = 0.0101 BDT
14 5 2026 1 BDT = 97.6741 UZS 1 UZS = 0.0102 BDT
15 5 2026 1 BDT = 97.5597 UZS 1 UZS = 0.0103 BDT
16 5 2026 1 BDT = 97.5593 UZS 1 UZS = 0.0103 BDT
17 5 2026 1 BDT = 97.5593 UZS 1 UZS = 0.0103 BDT
18 5 2026 1 BDT = 97.8035 UZS 1 UZS = 0.0102 BDT
19 5 2026 1 BDT = 97.9164 UZS 1 UZS = 0.0102 BDT
20 5 2026 1 BDT = 98.2887 UZS 1 UZS = 0.0102 BDT
21 5 2026 1 BDT = 97.7204 UZS 1 UZS = 0.0102 BDT
22 5 2026 1 BDT = 97.6149 UZS 1 UZS = 0.0102 BDT
23 5 2026 1 BDT = 97.6149 UZS 1 UZS = 0.0102 BDT
24 5 2026 1 BDT = 97.6149 UZS 1 UZS = 0.0102 BDT
25 5 2026 1 BDT = 97.7821 UZS 1 UZS = 0.0102 BDT
26 5 2026 1 BDT = 97.6541 UZS 1 UZS = 0.0102 BDT
27 5 2026 1 BDT = 97.7605 UZS 1 UZS = 0.0102 BDT
28 5 2026 1 BDT = 97.7745 UZS 1 UZS = 0.0102 BDT
29 5 2026 1 BDT = 97.803 UZS 1 UZS = 0.0102 BDT
30 5 2026 1 BDT = 97.9344 UZS 1 UZS = 0.0102 BDT
31 5 2026 1 BDT = 97.9344 UZS 1 UZS = 0.0102 BDT

Jun 2026

日付BDT-UZSUZS-BDT
01 6 2026 1 BDT = 97.0693 UZS 1 UZS = 0.0103 BDT
02 6 2026 1 BDT = 97.187 UZS 1 UZS = 0.0103 BDT
03 6 2026 1 BDT = 97.1978 UZS 1 UZS = 0.0103 BDT

Jul 2026

日付BDT-UZSUZS-BDT
01 7 2026 1 BDT = 96.8312 UZS 1 UZS = 0.0103 BDT
02 7 2026 1 BDT = 96.6167 UZS 1 UZS = 0.0104 BDT
03 7 2026 1 BDT = 97.1584 UZS 1 UZS = 0.0103 BDT
04 7 2026 1 BDT = 97.1588 UZS 1 UZS = 0.0103 BDT
05 7 2026 1 BDT = 97.1588 UZS 1 UZS = 0.0103 BDT
06 7 2026 1 BDT = 97.7273 UZS 1 UZS = 0.0102 BDT
07 7 2026 1 BDT = 97.5013 UZS 1 UZS = 0.0103 BDT
08 7 2026 1 BDT = 97.4699 UZS 1 UZS = 0.0103 BDT
09 7 2026 1 BDT = 97.4562 UZS 1 UZS = 0.0103 BDT
10 7 2026 1 BDT = 97.9913 UZS 1 UZS = 0.0102 BDT
11 7 2026 1 BDT = 97.5536 UZS 1 UZS = 0.0103 BDT
12 7 2026 1 BDT = 97.9918 UZS 1 UZS = 0.0102 BDT
13 7 2026 1 BDT = 98.0563 UZS 1 UZS = 0.0102 BDT
14 7 2026 1 BDT = 97.9136 UZS 1 UZS = 0.0102 BDT
15 7 2026 1 BDT = 98.0543 UZS 1 UZS = 0.0102 BDT
16 7 2026 1 BDT = 98.0701 UZS 1 UZS = 0.0102 BDT
17 7 2026 1 BDT = 97.4309 UZS 1 UZS = 0.0103 BDT
18 7 2026 1 BDT = 97.4301 UZS 1 UZS = 0.0103 BDT
19 7 2026 1 BDT = 97.4301 UZS 1 UZS = 0.0103 BDT
20 7 2026 1 BDT = 96.9158 UZS 1 UZS = 0.0103 BDT
21 7 2026 1 BDT = 97.2232 UZS 1 UZS = 0.0103 BDT
22 7 2026 1 BDT = 97.6412 UZS 1 UZS = 0.0102 BDT
23 7 2026 1 BDT = 98.1162 UZS 1 UZS = 0.0102 BDT
24 7 2026 1 BDT = 98.1114 UZS 1 UZS = 0.0102 BDT
25 7 2026 1 BDT = 98.1127 UZS 1 UZS = 0.0102 BDT
26 7 2026 1 BDT = 98.1127 UZS 1 UZS = 0.0102 BDT

BDT-UZSおよびUZS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats