currencystats247.com

CurrencyStats247 > 為替レート > BDT-UZSおよびUZS-BDTの為替レート - 2025年

BDT-UZSおよびUZS-BDTの為替レート - 2025年

BDT-UZSおよびUZS-BDTの為替レート

下から2025年のBDT-UZSおよびUZS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 106.3885 UZS
1 UZS = 0.0094 BDT

Jan 2025

日付BDT-UZSUZS-BDT
01 1 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 1 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 1 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 1 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 1 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 1 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 1 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 1 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 1 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 1 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 1 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 1 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 1 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 1 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 1 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 1 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 1 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 1 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 1 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 1 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 1 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 1 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 1 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 1 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 1 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 1 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 1 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 1 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 1 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 1 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 1 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

日付BDT-UZSUZS-BDT
01 2 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 2 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 2 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 2 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 2 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 2 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 2 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 2 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 2 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 2 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 2 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 2 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 2 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 2 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 2 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 2 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 2 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 2 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 2 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 2 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 2 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 2 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 2 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 2 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 2 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 2 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 2 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 2 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

日付BDT-UZSUZS-BDT
01 3 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 3 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 3 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 3 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 3 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 3 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 3 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 3 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 3 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 3 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 3 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 3 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 3 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 3 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 3 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 3 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 3 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 3 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 3 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 3 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 3 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 3 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 3 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 3 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 3 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 3 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 3 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 3 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 3 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 3 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 3 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

日付BDT-UZSUZS-BDT
01 4 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 4 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 4 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 4 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
05 4 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
06 4 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
07 4 2025 1 BDT = 106.564 UZS 1 UZS = 0.0094 BDT
08 4 2025 1 BDT = 107.0969 UZS 1 UZS = 0.0093 BDT
09 4 2025 1 BDT = 106.6785 UZS 1 UZS = 0.0094 BDT
10 4 2025 1 BDT = 106.296 UZS 1 UZS = 0.0094 BDT
11 4 2025 1 BDT = 106.7249 UZS 1 UZS = 0.0094 BDT
12 4 2025 1 BDT = 106.7296 UZS 1 UZS = 0.0094 BDT
13 4 2025 1 BDT = 106.9793 UZS 1 UZS = 0.0093 BDT
14 4 2025 1 BDT = 106.7385 UZS 1 UZS = 0.0094 BDT
15 4 2025 1 BDT = 106.7397 UZS 1 UZS = 0.0094 BDT
16 4 2025 1 BDT = 106.7619 UZS 1 UZS = 0.0094 BDT
17 4 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
18 4 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
19 4 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
20 4 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
21 4 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
22 4 2025 1 BDT = 106.2469 UZS 1 UZS = 0.0094 BDT
23 4 2025 1 BDT = 105.9983 UZS 1 UZS = 0.0094 BDT
24 4 2025 1 BDT = 106.0032 UZS 1 UZS = 0.0094 BDT
25 4 2025 1 BDT = 106.3915 UZS 1 UZS = 0.0094 BDT
26 4 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
27 4 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
28 4 2025 1 BDT = 106.642 UZS 1 UZS = 0.0094 BDT
29 4 2025 1 BDT = 106.5687 UZS 1 UZS = 0.0094 BDT
30 4 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

May 2025

日付BDT-UZSUZS-BDT
01 5 2025 1 BDT = 106.4296 UZS 1 UZS = 0.0094 BDT
02 5 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
03 5 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
04 5 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
05 5 2025 1 BDT = 106.2972 UZS 1 UZS = 0.0094 BDT
06 5 2025 1 BDT = 106.4912 UZS 1 UZS = 0.0094 BDT
07 5 2025 1 BDT = 106.3729 UZS 1 UZS = 0.0094 BDT
08 5 2025 1 BDT = 106.2526 UZS 1 UZS = 0.0094 BDT
09 5 2025 1 BDT = 106.0085 UZS 1 UZS = 0.0094 BDT
10 5 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
11 5 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
12 5 2025 1 BDT = 106.0095 UZS 1 UZS = 0.0094 BDT
13 5 2025 1 BDT = 106.137 UZS 1 UZS = 0.0094 BDT
14 5 2025 1 BDT = 106.463 UZS 1 UZS = 0.0094 BDT
15 5 2025 1 BDT = 106.8342 UZS 1 UZS = 0.0094 BDT
16 5 2025 1 BDT = 106.7088 UZS 1 UZS = 0.0094 BDT
17 5 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
18 5 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
19 5 2025 1 BDT = 106.3198 UZS 1 UZS = 0.0094 BDT
20 5 2025 1 BDT = 105.6562 UZS 1 UZS = 0.0095 BDT
21 5 2025 1 BDT = 105.8485 UZS 1 UZS = 0.0094 BDT
22 5 2025 1 BDT = 106.2236 UZS 1 UZS = 0.0094 BDT
23 5 2025 1 BDT = 105.9429 UZS 1 UZS = 0.0094 BDT
24 5 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
25 5 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
26 5 2025 1 BDT = 105.868 UZS 1 UZS = 0.0094 BDT
27 5 2025 1 BDT = 105.9779 UZS 1 UZS = 0.0094 BDT
28 5 2025 1 BDT = 105.4624 UZS 1 UZS = 0.0095 BDT
29 5 2025 1 BDT = 105.0029 UZS 1 UZS = 0.0095 BDT
30 5 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
31 5 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT

Jun 2025

日付BDT-UZSUZS-BDT
01 6 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
02 6 2025 1 BDT = 104.6742 UZS 1 UZS = 0.0096 BDT
03 6 2025 1 BDT = 105.0353 UZS 1 UZS = 0.0095 BDT
04 6 2025 1 BDT = 105.2196 UZS 1 UZS = 0.0095 BDT
05 6 2025 1 BDT = 104.9921 UZS 1 UZS = 0.0095 BDT
06 6 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT

BDT-UZSおよびUZS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats