currencystats247.com

CurrencyStats247 > 為替レート > BDT-USDおよびUSD-BDTの為替レート - 2026年

BDT-USDおよびUSD-BDTの為替レート - 2026年

BDT-USDおよびUSD-BDTの為替レート

下から2026年のBDT-USDおよびUSD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0082 USD
1 USD = 122.6255 BDT

Jan 2026

日付BDT-USDUSD-BDT
01 1 2026 1 BDT = 0.0082 USD 1 USD = 122.381 BDT
02 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2565 BDT
03 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2028 BDT
04 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2028 BDT
05 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2762 BDT
06 1 2026 1 BDT = 0.0082 USD 1 USD = 122.1485 BDT
07 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2642 BDT
08 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2468 BDT
09 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2212 BDT
10 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2211 BDT
11 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2211 BDT
12 1 2026 1 BDT = 0.0082 USD 1 USD = 122.1529 BDT
13 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2186 BDT
14 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2021 BDT
15 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2772 BDT
16 1 2026 1 BDT = 0.0082 USD 1 USD = 122.3 BDT
17 1 2026 1 BDT = 0.0082 USD 1 USD = 122.4592 BDT
18 1 2026 1 BDT = 0.0082 USD 1 USD = 122.4592 BDT
19 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2695 BDT
20 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2707 BDT
21 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2512 BDT
22 1 2026 1 BDT = 0.0082 USD 1 USD = 122.3003 BDT
23 1 2026 1 BDT = 0.0082 USD 1 USD = 122.3097 BDT
24 1 2026 1 BDT = 0.0082 USD 1 USD = 121.3847 BDT
25 1 2026 1 BDT = 0.0082 USD 1 USD = 121.3847 BDT
26 1 2026 1 BDT = 0.0082 USD 1 USD = 122.3734 BDT
27 1 2026 1 BDT = 0.0082 USD 1 USD = 122.0456 BDT
28 1 2026 1 BDT = 0.0082 USD 1 USD = 122.1386 BDT
29 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2678 BDT
30 1 2026 1 BDT = 0.0082 USD 1 USD = 122.2217 BDT
31 1 2026 1 BDT = 0.0081 USD 1 USD = 123.1483 BDT

Feb 2026

日付BDT-USDUSD-BDT
01 2 2026 1 BDT = 0.0081 USD 1 USD = 123.1769 BDT
02 2 2026 1 BDT = 0.0082 USD 1 USD = 122.4325 BDT
03 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1529 BDT
04 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1348 BDT
05 2 2026 1 BDT = 0.0082 USD 1 USD = 122.3368 BDT
06 2 2026 1 BDT = 0.0082 USD 1 USD = 122.3016 BDT
07 2 2026 1 BDT = 0.0082 USD 1 USD = 121.9417 BDT
08 2 2026 1 BDT = 0.0082 USD 1 USD = 121.9417 BDT
09 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1378 BDT
10 2 2026 1 BDT = 0.0082 USD 1 USD = 122.2932 BDT
11 2 2026 1 BDT = 0.0082 USD 1 USD = 122.3517 BDT
12 2 2026 1 BDT = 0.0082 USD 1 USD = 122.3335 BDT
13 2 2026 1 BDT = 0.0082 USD 1 USD = 122.3073 BDT
14 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1749 BDT
15 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1749 BDT
16 2 2026 1 BDT = 0.0082 USD 1 USD = 122.3431 BDT
17 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1995 BDT
18 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1566 BDT
19 2 2026 1 BDT = 0.0082 USD 1 USD = 122.2652 BDT
20 2 2026 1 BDT = 0.0082 USD 1 USD = 122.2233 BDT
21 2 2026 1 BDT = 0.0082 USD 1 USD = 121.9316 BDT
22 2 2026 1 BDT = 0.0082 USD 1 USD = 121.9316 BDT
23 2 2026 1 BDT = 0.0082 USD 1 USD = 122.0521 BDT
24 2 2026 1 BDT = 0.0082 USD 1 USD = 122.2533 BDT
25 2 2026 1 BDT = 0.0082 USD 1 USD = 122.129 BDT
26 2 2026 1 BDT = 0.0082 USD 1 USD = 122.172 BDT
27 2 2026 1 BDT = 0.0082 USD 1 USD = 122.1418 BDT
28 2 2026 1 BDT = 0.0082 USD 1 USD = 122.0018 BDT

Mar 2026

日付BDT-USDUSD-BDT
01 3 2026 1 BDT = 0.0082 USD 1 USD = 122.0018 BDT
02 3 2026 1 BDT = 0.0082 USD 1 USD = 122.3363 BDT
03 3 2026 1 BDT = 0.0082 USD 1 USD = 122.265 BDT
04 3 2026 1 BDT = 0.0082 USD 1 USD = 122.0964 BDT
05 3 2026 1 BDT = 0.0082 USD 1 USD = 122.287 BDT
06 3 2026 1 BDT = 0.0082 USD 1 USD = 122.3186 BDT
07 3 2026 1 BDT = 0.0082 USD 1 USD = 121.6482 BDT
08 3 2026 1 BDT = 0.0082 USD 1 USD = 121.6482 BDT
09 3 2026 1 BDT = 0.0082 USD 1 USD = 122.3093 BDT
10 3 2026 1 BDT = 0.0082 USD 1 USD = 122.5896 BDT
11 3 2026 1 BDT = 0.0082 USD 1 USD = 122.4569 BDT
12 3 2026 1 BDT = 0.0081 USD 1 USD = 122.8376 BDT
13 3 2026 1 BDT = 0.0081 USD 1 USD = 122.7577 BDT
14 3 2026 1 BDT = 0.0082 USD 1 USD = 122.6993 BDT
15 3 2026 1 BDT = 0.0082 USD 1 USD = 122.6993 BDT
16 3 2026 1 BDT = 0.0082 USD 1 USD = 122.6801 BDT
17 3 2026 1 BDT = 0.0082 USD 1 USD = 122.5928 BDT
18 3 2026 1 BDT = 0.0081 USD 1 USD = 122.8853 BDT
19 3 2026 1 BDT = 0.0081 USD 1 USD = 122.7549 BDT
20 3 2026 1 BDT = 0.0082 USD 1 USD = 122.6701 BDT
21 3 2026 1 BDT = 0.0082 USD 1 USD = 122.4949 BDT
22 3 2026 1 BDT = 0.0082 USD 1 USD = 122.4949 BDT
23 3 2026 1 BDT = 0.0082 USD 1 USD = 122.5139 BDT
24 3 2026 1 BDT = 0.0081 USD 1 USD = 122.7361 BDT
25 3 2026 1 BDT = 0.0081 USD 1 USD = 122.7896 BDT
26 3 2026 1 BDT = 0.0082 USD 1 USD = 122.6148 BDT
27 3 2026 1 BDT = 0.0081 USD 1 USD = 122.7127 BDT
28 3 2026 1 BDT = 0.0081 USD 1 USD = 122.7127 BDT
29 3 2026 1 BDT = 0.0082 USD 1 USD = 122.2987 BDT
30 3 2026 1 BDT = 0.0081 USD 1 USD = 122.9912 BDT
31 3 2026 1 BDT = 0.0082 USD 1 USD = 122.6378 BDT

Apr 2026

日付BDT-USDUSD-BDT
01 4 2026 1 BDT = 0.0081 USD 1 USD = 122.9772 BDT
02 4 2026 1 BDT = 0.0081 USD 1 USD = 122.7227 BDT
03 4 2026 1 BDT = 0.0082 USD 1 USD = 122.4287 BDT
04 4 2026 1 BDT = 0.0082 USD 1 USD = 122.4287 BDT
05 4 2026 1 BDT = 0.0082 USD 1 USD = 122.4287 BDT
06 4 2026 1 BDT = 0.0082 USD 1 USD = 122.4286 BDT
07 4 2026 1 BDT = 0.0081 USD 1 USD = 123.4245 BDT
08 4 2026 1 BDT = 0.0081 USD 1 USD = 122.8153 BDT
09 4 2026 1 BDT = 0.0081 USD 1 USD = 122.77 BDT
10 4 2026 1 BDT = 0.0081 USD 1 USD = 122.812 BDT
11 4 2026 1 BDT = 0.0082 USD 1 USD = 122.6716 BDT
12 4 2026 1 BDT = 0.0082 USD 1 USD = 122.6716 BDT
13 4 2026 1 BDT = 0.0081 USD 1 USD = 122.9276 BDT
14 4 2026 1 BDT = 0.0081 USD 1 USD = 122.9391 BDT
15 4 2026 1 BDT = 0.0081 USD 1 USD = 122.9723 BDT
16 4 2026 1 BDT = 0.0081 USD 1 USD = 122.8815 BDT
17 4 2026 1 BDT = 0.0081 USD 1 USD = 122.9195 BDT
18 4 2026 1 BDT = 0.0081 USD 1 USD = 123.156 BDT
19 4 2026 1 BDT = 0.0081 USD 1 USD = 123.156 BDT
20 4 2026 1 BDT = 0.0082 USD 1 USD = 122.6634 BDT
21 4 2026 1 BDT = 0.0082 USD 1 USD = 122.6979 BDT
22 4 2026 1 BDT = 0.0081 USD 1 USD = 122.7598 BDT
23 4 2026 1 BDT = 0.0081 USD 1 USD = 123.1209 BDT
24 4 2026 1 BDT = 0.0082 USD 1 USD = 122.6732 BDT
25 4 2026 1 BDT = 0.0082 USD 1 USD = 122.6731 BDT
26 4 2026 1 BDT = 0.0082 USD 1 USD = 122.4994 BDT
27 4 2026 1 BDT = 0.0081 USD 1 USD = 123.0763 BDT
28 4 2026 1 BDT = 0.0081 USD 1 USD = 122.9496 BDT
29 4 2026 1 BDT = 0.0081 USD 1 USD = 122.7361 BDT
30 4 2026 1 BDT = 0.0081 USD 1 USD = 122.7252 BDT

May 2026

日付BDT-USDUSD-BDT
01 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7251 BDT
02 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7251 BDT
03 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7251 BDT
04 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7395 BDT
05 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7444 BDT
06 5 2026 1 BDT = 0.0081 USD 1 USD = 122.9636 BDT
07 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7392 BDT
08 5 2026 1 BDT = 0.0082 USD 1 USD = 122.6892 BDT
09 5 2026 1 BDT = 0.0082 USD 1 USD = 122.3772 BDT
10 5 2026 1 BDT = 0.0082 USD 1 USD = 122.3772 BDT
11 5 2026 1 BDT = 0.0081 USD 1 USD = 122.8865 BDT
12 5 2026 1 BDT = 0.0081 USD 1 USD = 122.9165 BDT
13 5 2026 1 BDT = 0.0081 USD 1 USD = 122.751 BDT
14 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7764 BDT
15 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7977 BDT
16 5 2026 1 BDT = 0.0081 USD 1 USD = 122.9862 BDT
17 5 2026 1 BDT = 0.0081 USD 1 USD = 122.9862 BDT
18 5 2026 1 BDT = 0.0081 USD 1 USD = 122.8846 BDT
19 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7753 BDT
20 5 2026 1 BDT = 0.0081 USD 1 USD = 122.9381 BDT
21 5 2026 1 BDT = 0.0081 USD 1 USD = 122.8608 BDT
22 5 2026 1 BDT = 0.0081 USD 1 USD = 122.9452 BDT
23 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7874 BDT
24 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7874 BDT
25 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7562 BDT
26 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7657 BDT
27 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7588 BDT
28 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7043 BDT
29 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7609 BDT
30 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7609 BDT
31 5 2026 1 BDT = 0.0081 USD 1 USD = 122.7609 BDT

Jun 2026

日付BDT-USDUSD-BDT
01 6 2026 1 BDT = 0.0081 USD 1 USD = 122.7722 BDT
02 6 2026 1 BDT = 0.0081 USD 1 USD = 122.7394 BDT
03 6 2026 1 BDT = 0.0081 USD 1 USD = 122.7394 BDT

Jul 2026

日付BDT-USDUSD-BDT
01 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2426 BDT
02 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2799 BDT
03 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2153 BDT
04 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3364 BDT
05 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3364 BDT
06 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2789 BDT
07 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2324 BDT
08 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2453 BDT
09 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2136 BDT
10 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2912 BDT
11 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2912 BDT
12 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3813 BDT
13 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3625 BDT
14 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2544 BDT
15 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2576 BDT
16 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2583 BDT
17 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2317 BDT
18 7 2026 1 BDT = 0.0081 USD 1 USD = 123.124 BDT
19 7 2026 1 BDT = 0.0081 USD 1 USD = 123.124 BDT
20 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3588 BDT
21 7 2026 1 BDT = 0.0081 USD 1 USD = 123.2996 BDT
22 7 2026 1 BDT = 0.0081 USD 1 USD = 123.4107 BDT
23 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3607 BDT
24 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3121 BDT
25 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3886 BDT
26 7 2026 1 BDT = 0.0081 USD 1 USD = 123.3886 BDT

BDT-USDおよびUSD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats