currencystats247.com

CurrencyStats247 > 為替レート > BDT-UGXおよびUGX-BDTの為替レート - 2026年

BDT-UGXおよびUGX-BDTの為替レート - 2026年

BDT-UGXおよびUGX-BDTの為替レート

下から2026年のBDT-UGXおよびUGX-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 29.7536 UGX
1 UGX = 0.0336 BDT

Jan 2026

日付BDT-UGXUGX-BDT
01 1 2026 1 BDT = 29.605 UGX 1 UGX = 0.0338 BDT
02 1 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
03 1 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
04 1 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
05 1 2026 1 BDT = 29.6206 UGX 1 UGX = 0.0338 BDT
06 1 2026 1 BDT = 29.6395 UGX 1 UGX = 0.0337 BDT
07 1 2026 1 BDT = 29.4875 UGX 1 UGX = 0.0339 BDT
08 1 2026 1 BDT = 29.4328 UGX 1 UGX = 0.034 BDT
09 1 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
10 1 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
11 1 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
12 1 2026 1 BDT = 29.4859 UGX 1 UGX = 0.0339 BDT
13 1 2026 1 BDT = 29.1746 UGX 1 UGX = 0.0343 BDT
14 1 2026 1 BDT = 29.1294 UGX 1 UGX = 0.0343 BDT
15 1 2026 1 BDT = 29.0264 UGX 1 UGX = 0.0345 BDT
16 1 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
17 1 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
18 1 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
19 1 2026 1 BDT = 28.4905 UGX 1 UGX = 0.0351 BDT
20 1 2026 1 BDT = 28.2828 UGX 1 UGX = 0.0354 BDT
21 1 2026 1 BDT = 28.2857 UGX 1 UGX = 0.0354 BDT
22 1 2026 1 BDT = 28.5697 UGX 1 UGX = 0.035 BDT
23 1 2026 1 BDT = 28.8908 UGX 1 UGX = 0.0346 BDT
24 1 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
25 1 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
26 1 2026 1 BDT = 28.9717 UGX 1 UGX = 0.0345 BDT
27 1 2026 1 BDT = 29.2171 UGX 1 UGX = 0.0342 BDT
28 1 2026 1 BDT = 29.2993 UGX 1 UGX = 0.0341 BDT
29 1 2026 1 BDT = 29.2991 UGX 1 UGX = 0.0341 BDT
30 1 2026 1 BDT = 29.2565 UGX 1 UGX = 0.0342 BDT
31 1 2026 1 BDT = 29.2564 UGX 1 UGX = 0.0342 BDT

Feb 2026

日付BDT-UGXUGX-BDT
01 2 2026 1 BDT = 29.2563 UGX 1 UGX = 0.0342 BDT
02 2 2026 1 BDT = 29.2054 UGX 1 UGX = 0.0342 BDT
03 2 2026 1 BDT = 29.1704 UGX 1 UGX = 0.0343 BDT
04 2 2026 1 BDT = 29.1366 UGX 1 UGX = 0.0343 BDT
05 2 2026 1 BDT = 29.1875 UGX 1 UGX = 0.0343 BDT
06 2 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
07 2 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
08 2 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
09 2 2026 1 BDT = 29.1259 UGX 1 UGX = 0.0343 BDT
10 2 2026 1 BDT = 29.0618 UGX 1 UGX = 0.0344 BDT
11 2 2026 1 BDT = 28.9009 UGX 1 UGX = 0.0346 BDT
12 2 2026 1 BDT = 28.9439 UGX 1 UGX = 0.0345 BDT
13 2 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
14 2 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
15 2 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
16 2 2026 1 BDT = 28.9427 UGX 1 UGX = 0.0346 BDT
17 2 2026 1 BDT = 28.9248 UGX 1 UGX = 0.0346 BDT
18 2 2026 1 BDT = 28.9656 UGX 1 UGX = 0.0345 BDT
19 2 2026 1 BDT = 29.3345 UGX 1 UGX = 0.0341 BDT
20 2 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
21 2 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
22 2 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
23 2 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
24 2 2026 1 BDT = 29.3208 UGX 1 UGX = 0.0341 BDT
25 2 2026 1 BDT = 29.4603 UGX 1 UGX = 0.0339 BDT
26 2 2026 1 BDT = 29.4592 UGX 1 UGX = 0.0339 BDT
27 2 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
28 2 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT

Mar 2026

日付BDT-UGXUGX-BDT
01 3 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
02 3 2026 1 BDT = 29.7038 UGX 1 UGX = 0.0337 BDT
03 3 2026 1 BDT = 30.4124 UGX 1 UGX = 0.0329 BDT
04 3 2026 1 BDT = 30.2354 UGX 1 UGX = 0.0331 BDT
05 3 2026 1 BDT = 30.0906 UGX 1 UGX = 0.0332 BDT
06 3 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
07 3 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
08 3 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
09 3 2026 1 BDT = 30.785 UGX 1 UGX = 0.0325 BDT
10 3 2026 1 BDT = 30.2469 UGX 1 UGX = 0.0331 BDT
11 3 2026 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
12 3 2026 1 BDT = 30.507 UGX 1 UGX = 0.0328 BDT
13 3 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
14 3 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
15 3 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
16 3 2026 1 BDT = 30.7681 UGX 1 UGX = 0.0325 BDT
17 3 2026 1 BDT = 30.7646 UGX 1 UGX = 0.0325 BDT
18 3 2026 1 BDT = 30.6601 UGX 1 UGX = 0.0326 BDT
19 3 2026 1 BDT = 30.8042 UGX 1 UGX = 0.0325 BDT
20 3 2026 1 BDT = 30.8057 UGX 1 UGX = 0.0325 BDT
21 3 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
22 3 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
23 3 2026 1 BDT = 30.7683 UGX 1 UGX = 0.0325 BDT
24 3 2026 1 BDT = 30.5182 UGX 1 UGX = 0.0328 BDT
25 3 2026 1 BDT = 30.1506 UGX 1 UGX = 0.0332 BDT
26 3 2026 1 BDT = 30.3181 UGX 1 UGX = 0.033 BDT
27 3 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
28 3 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
29 3 2026 1 BDT = 30.3612 UGX 1 UGX = 0.0329 BDT
30 3 2026 1 BDT = 30.5695 UGX 1 UGX = 0.0327 BDT
31 3 2026 1 BDT = 30.6829 UGX 1 UGX = 0.0326 BDT

Apr 2026

日付BDT-UGXUGX-BDT
01 4 2026 1 BDT = 30.2846 UGX 1 UGX = 0.033 BDT
02 4 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
03 4 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
04 4 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
05 4 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
06 4 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
07 4 2026 1 BDT = 30.432 UGX 1 UGX = 0.0329 BDT
08 4 2026 1 BDT = 30.1037 UGX 1 UGX = 0.0332 BDT
09 4 2026 1 BDT = 29.9973 UGX 1 UGX = 0.0333 BDT
10 4 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
11 4 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
12 4 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
13 4 2026 1 BDT = 30.3735 UGX 1 UGX = 0.0329 BDT
14 4 2026 1 BDT = 30.1719 UGX 1 UGX = 0.0331 BDT
15 4 2026 1 BDT = 30.049 UGX 1 UGX = 0.0333 BDT
16 4 2026 1 BDT = 30.0558 UGX 1 UGX = 0.0333 BDT
17 4 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
18 4 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
19 4 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
20 4 2026 1 BDT = 30.1985 UGX 1 UGX = 0.0331 BDT
21 4 2026 1 BDT = 30.1919 UGX 1 UGX = 0.0331 BDT
22 4 2026 1 BDT = 30.1963 UGX 1 UGX = 0.0331 BDT
23 4 2026 1 BDT = 30.1964 UGX 1 UGX = 0.0331 BDT
24 4 2026 1 BDT = 30.3202 UGX 1 UGX = 0.033 BDT

BDT-UGXおよびUGX-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats