currencystats247.com

CurrencyStats247 > 為替レート > BDT-UGXおよびUGX-BDTの為替レート - 2025年

BDT-UGXおよびUGX-BDTの為替レート - 2025年

BDT-UGXおよびUGX-BDTの為替レート

下から2025年のBDT-UGXおよびUGX-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 30.1817 UGX
1 UGX = 0.0331 BDT

Jan 2025

日付BDT-UGXUGX-BDT
01 1 2025 1 BDT = 30.7386 UGX 1 UGX = 0.0325 BDT
02 1 2025 1 BDT = 30.2692 UGX 1 UGX = 0.033 BDT
03 1 2025 1 BDT = 30.2458 UGX 1 UGX = 0.0331 BDT
04 1 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
05 1 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
06 1 2025 1 BDT = 30.3791 UGX 1 UGX = 0.0329 BDT
07 1 2025 1 BDT = 30.3363 UGX 1 UGX = 0.033 BDT
08 1 2025 1 BDT = 30.4821 UGX 1 UGX = 0.0328 BDT
09 1 2025 1 BDT = 30.3216 UGX 1 UGX = 0.033 BDT
10 1 2025 1 BDT = 30.3122 UGX 1 UGX = 0.033 BDT
11 1 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
12 1 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
13 1 2025 1 BDT = 30.4407 UGX 1 UGX = 0.0329 BDT
14 1 2025 1 BDT = 30.4198 UGX 1 UGX = 0.0329 BDT
15 1 2025 1 BDT = 30.3381 UGX 1 UGX = 0.033 BDT
16 1 2025 1 BDT = 30.3447 UGX 1 UGX = 0.033 BDT
17 1 2025 1 BDT = 30.3318 UGX 1 UGX = 0.033 BDT
18 1 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
19 1 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
20 1 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
21 1 2025 1 BDT = 30.1863 UGX 1 UGX = 0.0331 BDT
22 1 2025 1 BDT = 30.3497 UGX 1 UGX = 0.0329 BDT
23 1 2025 1 BDT = 30.2203 UGX 1 UGX = 0.0331 BDT
24 1 2025 1 BDT = 30.2462 UGX 1 UGX = 0.0331 BDT
25 1 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
26 1 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
27 1 2025 1 BDT = 30.2551 UGX 1 UGX = 0.0331 BDT
28 1 2025 1 BDT = 30.3774 UGX 1 UGX = 0.0329 BDT
29 1 2025 1 BDT = 30.3687 UGX 1 UGX = 0.0329 BDT
30 1 2025 1 BDT = 30.2138 UGX 1 UGX = 0.0331 BDT
31 1 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT

Feb 2025

日付BDT-UGXUGX-BDT
01 2 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT
02 2 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
03 2 2025 1 BDT = 30.1608 UGX 1 UGX = 0.0332 BDT
04 2 2025 1 BDT = 30.1795 UGX 1 UGX = 0.0331 BDT
05 2 2025 1 BDT = 30.2908 UGX 1 UGX = 0.033 BDT
06 2 2025 1 BDT = 30.134 UGX 1 UGX = 0.0332 BDT
07 2 2025 1 BDT = 30.1131 UGX 1 UGX = 0.0332 BDT
08 2 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
09 2 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
10 2 2025 1 BDT = 30.2472 UGX 1 UGX = 0.0331 BDT
11 2 2025 1 BDT = 30.2448 UGX 1 UGX = 0.0331 BDT
12 2 2025 1 BDT = 30.2792 UGX 1 UGX = 0.033 BDT
13 2 2025 1 BDT = 30.2784 UGX 1 UGX = 0.033 BDT
14 2 2025 1 BDT = 30.2844 UGX 1 UGX = 0.033 BDT
15 2 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
16 2 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
17 2 2025 1 BDT = 30.2866 UGX 1 UGX = 0.033 BDT
18 2 2025 1 BDT = 30.3335 UGX 1 UGX = 0.033 BDT
19 2 2025 1 BDT = 30.2608 UGX 1 UGX = 0.033 BDT
20 2 2025 1 BDT = 30.2475 UGX 1 UGX = 0.0331 BDT
21 2 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
22 2 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
23 2 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
24 2 2025 1 BDT = 30.2541 UGX 1 UGX = 0.0331 BDT
25 2 2025 1 BDT = 30.3123 UGX 1 UGX = 0.033 BDT
26 2 2025 1 BDT = 30.2959 UGX 1 UGX = 0.033 BDT
27 2 2025 1 BDT = 30.2954 UGX 1 UGX = 0.033 BDT
28 2 2025 1 BDT = 30.3094 UGX 1 UGX = 0.033 BDT

Mar 2025

日付BDT-UGXUGX-BDT
01 3 2025 1 BDT = 30.2596 UGX 1 UGX = 0.033 BDT
02 3 2025 1 BDT = 30.2095 UGX 1 UGX = 0.0331 BDT
03 3 2025 1 BDT = 30.3019 UGX 1 UGX = 0.033 BDT
04 3 2025 1 BDT = 30.2489 UGX 1 UGX = 0.0331 BDT
05 3 2025 1 BDT = 30.2185 UGX 1 UGX = 0.0331 BDT
06 3 2025 1 BDT = 30.2343 UGX 1 UGX = 0.0331 BDT
07 3 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
08 3 2025 1 BDT = 30.1484 UGX 1 UGX = 0.0332 BDT
09 3 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
10 3 2025 1 BDT = 30.1908 UGX 1 UGX = 0.0331 BDT
11 3 2025 1 BDT = 30.204 UGX 1 UGX = 0.0331 BDT
12 3 2025 1 BDT = 30.1774 UGX 1 UGX = 0.0331 BDT
13 3 2025 1 BDT = 30.1495 UGX 1 UGX = 0.0332 BDT
14 3 2025 1 BDT = 30.1756 UGX 1 UGX = 0.0331 BDT
15 3 2025 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
16 3 2025 1 BDT = 30.2396 UGX 1 UGX = 0.0331 BDT
17 3 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
18 3 2025 1 BDT = 30.1888 UGX 1 UGX = 0.0331 BDT
19 3 2025 1 BDT = 30.1827 UGX 1 UGX = 0.0331 BDT
20 3 2025 1 BDT = 30.1723 UGX 1 UGX = 0.0331 BDT
21 3 2025 1 BDT = 30.1656 UGX 1 UGX = 0.0332 BDT
22 3 2025 1 BDT = 30.1729 UGX 1 UGX = 0.0331 BDT
23 3 2025 1 BDT = 30.2392 UGX 1 UGX = 0.0331 BDT
24 3 2025 1 BDT = 30.1421 UGX 1 UGX = 0.0332 BDT
25 3 2025 1 BDT = 30.1803 UGX 1 UGX = 0.0331 BDT
26 3 2025 1 BDT = 30.1685 UGX 1 UGX = 0.0331 BDT
27 3 2025 1 BDT = 30.1551 UGX 1 UGX = 0.0332 BDT
28 3 2025 1 BDT = 30.1261 UGX 1 UGX = 0.0332 BDT
29 3 2025 1 BDT = 30.4445 UGX 1 UGX = 0.0328 BDT
30 3 2025 1 BDT = 30.4778 UGX 1 UGX = 0.0328 BDT
31 3 2025 1 BDT = 30.1199 UGX 1 UGX = 0.0332 BDT

Apr 2025

日付BDT-UGXUGX-BDT
01 4 2025 1 BDT = 30.1001 UGX 1 UGX = 0.0332 BDT
02 4 2025 1 BDT = 30.0122 UGX 1 UGX = 0.0333 BDT
03 4 2025 1 BDT = 30.0094 UGX 1 UGX = 0.0333 BDT
04 4 2025 1 BDT = 30.0841 UGX 1 UGX = 0.0332 BDT
05 4 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
06 4 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
07 4 2025 1 BDT = 30.5893 UGX 1 UGX = 0.0327 BDT
08 4 2025 1 BDT = 30.4616 UGX 1 UGX = 0.0328 BDT
09 4 2025 1 BDT = 30.3991 UGX 1 UGX = 0.0329 BDT
10 4 2025 1 BDT = 30.4105 UGX 1 UGX = 0.0329 BDT
11 4 2025 1 BDT = 30.322 UGX 1 UGX = 0.033 BDT
12 4 2025 1 BDT = 30.2432 UGX 1 UGX = 0.0331 BDT
13 4 2025 1 BDT = 30.3108 UGX 1 UGX = 0.033 BDT
14 4 2025 1 BDT = 30.25 UGX 1 UGX = 0.0331 BDT
15 4 2025 1 BDT = 30.1727 UGX 1 UGX = 0.0331 BDT
16 4 2025 1 BDT = 30.1946 UGX 1 UGX = 0.0331 BDT
17 4 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
18 4 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
19 4 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
20 4 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
21 4 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
22 4 2025 1 BDT = 30.1239 UGX 1 UGX = 0.0332 BDT
23 4 2025 1 BDT = 30.1718 UGX 1 UGX = 0.0331 BDT
24 4 2025 1 BDT = 30.175 UGX 1 UGX = 0.0331 BDT
25 4 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
26 4 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
27 4 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
28 4 2025 1 BDT = 30.1866 UGX 1 UGX = 0.0331 BDT
29 4 2025 1 BDT = 30.1627 UGX 1 UGX = 0.0332 BDT
30 4 2025 1 BDT = 30.1496 UGX 1 UGX = 0.0332 BDT

May 2025

日付BDT-UGXUGX-BDT
01 5 2025 1 BDT = 30.1485 UGX 1 UGX = 0.0332 BDT
02 5 2025 1 BDT = 30.1521 UGX 1 UGX = 0.0332 BDT
03 5 2025 1 BDT = 30.1518 UGX 1 UGX = 0.0332 BDT
04 5 2025 1 BDT = 30.1518 UGX 1 UGX = 0.0332 BDT
05 5 2025 1 BDT = 30.1001 UGX 1 UGX = 0.0332 BDT
06 5 2025 1 BDT = 30.1068 UGX 1 UGX = 0.0332 BDT
07 5 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
08 5 2025 1 BDT = 30.1446 UGX 1 UGX = 0.0332 BDT
09 5 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
10 5 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
11 5 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
12 5 2025 1 BDT = 30.1213 UGX 1 UGX = 0.0332 BDT
13 5 2025 1 BDT = 30.122 UGX 1 UGX = 0.0332 BDT
14 5 2025 1 BDT = 30.0673 UGX 1 UGX = 0.0333 BDT
15 5 2025 1 BDT = 30.0412 UGX 1 UGX = 0.0333 BDT
16 5 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
17 5 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
18 5 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
19 5 2025 1 BDT = 30.1029 UGX 1 UGX = 0.0332 BDT
20 5 2025 1 BDT = 30.0207 UGX 1 UGX = 0.0333 BDT
21 5 2025 1 BDT = 29.9833 UGX 1 UGX = 0.0334 BDT
22 5 2025 1 BDT = 29.9767 UGX 1 UGX = 0.0334 BDT
23 5 2025 1 BDT = 29.9687 UGX 1 UGX = 0.0334 BDT
24 5 2025 1 BDT = 29.9696 UGX 1 UGX = 0.0334 BDT
25 5 2025 1 BDT = 29.9696 UGX 1 UGX = 0.0334 BDT
26 5 2025 1 BDT = 29.9088 UGX 1 UGX = 0.0334 BDT
27 5 2025 1 BDT = 29.8823 UGX 1 UGX = 0.0335 BDT
28 5 2025 1 BDT = 29.8121 UGX 1 UGX = 0.0335 BDT
29 5 2025 1 BDT = 29.7491 UGX 1 UGX = 0.0336 BDT
30 5 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT
31 5 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT

Jun 2025

日付BDT-UGXUGX-BDT
01 6 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT
02 6 2025 1 BDT = 29.8014 UGX 1 UGX = 0.0336 BDT
03 6 2025 1 BDT = 29.8051 UGX 1 UGX = 0.0336 BDT
04 6 2025 1 BDT = 29.8003 UGX 1 UGX = 0.0336 BDT
05 6 2025 1 BDT = 29.6949 UGX 1 UGX = 0.0337 BDT
06 6 2025 1 BDT = 29.6202 UGX 1 UGX = 0.0338 BDT

BDT-UGXおよびUGX-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats