currencystats247.com

CurrencyStats247 > 為替レート > BDT-UAHおよびUAH-BDTの為替レート - 2025年

BDT-UAHおよびUAH-BDTの為替レート - 2025年

BDT-UAHおよびUAH-BDTの為替レート

下から2025年のBDT-UAHおよびUAH-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.3425 UAH
1 UAH = 2.92 BDT

Jan 2025

日付BDT-UAHUAH-BDT
01 1 2025 1 BDT = 0.3522 UAH 1 UAH = 2.8397 BDT
02 1 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8849 BDT
03 1 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
04 1 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
05 1 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
06 1 2025 1 BDT = 0.3478 UAH 1 UAH = 2.8756 BDT
07 1 2025 1 BDT = 0.3474 UAH 1 UAH = 2.8784 BDT
08 1 2025 1 BDT = 0.3481 UAH 1 UAH = 2.8728 BDT
09 1 2025 1 BDT = 0.3476 UAH 1 UAH = 2.8771 BDT
10 1 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
11 1 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
12 1 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
13 1 2025 1 BDT = 0.3489 UAH 1 UAH = 2.8665 BDT
14 1 2025 1 BDT = 0.3479 UAH 1 UAH = 2.8744 BDT
15 1 2025 1 BDT = 0.3472 UAH 1 UAH = 2.88 BDT
16 1 2025 1 BDT = 0.347 UAH 1 UAH = 2.8821 BDT
17 1 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8851 BDT
18 1 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
19 1 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
20 1 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
21 1 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
22 1 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
23 1 2025 1 BDT = 0.3444 UAH 1 UAH = 2.9036 BDT
24 1 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
25 1 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
26 1 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
27 1 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9043 BDT
28 1 2025 1 BDT = 0.3462 UAH 1 UAH = 2.8887 BDT
29 1 2025 1 BDT = 0.345 UAH 1 UAH = 2.8987 BDT
30 1 2025 1 BDT = 0.3427 UAH 1 UAH = 2.9184 BDT
31 1 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT

Feb 2025

日付BDT-UAHUAH-BDT
01 2 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
02 2 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
03 2 2025 1 BDT = 0.3429 UAH 1 UAH = 2.9159 BDT
04 2 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9219 BDT
05 2 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
06 2 2025 1 BDT = 0.34 UAH 1 UAH = 2.9414 BDT
07 2 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
08 2 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
09 2 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
10 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
11 2 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9132 BDT
12 2 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
13 2 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
14 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.92 BDT
15 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
16 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
17 2 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9264 BDT
18 2 2025 1 BDT = 0.3424 UAH 1 UAH = 2.9205 BDT
19 2 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9127 BDT
20 2 2025 1 BDT = 0.3428 UAH 1 UAH = 2.9168 BDT
21 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
22 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
23 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
24 2 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9091 BDT
25 2 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9139 BDT
26 2 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9101 BDT
27 2 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
28 2 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT

Mar 2025

日付BDT-UAHUAH-BDT
01 3 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9308 BDT
02 3 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
03 3 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9138 BDT
04 3 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9302 BDT
05 3 2025 1 BDT = 0.3404 UAH 1 UAH = 2.9377 BDT
06 3 2025 1 BDT = 0.3394 UAH 1 UAH = 2.9464 BDT
07 3 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
08 3 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9504 BDT
09 3 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
10 3 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9372 BDT
11 3 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9383 BDT
12 3 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9245 BDT
13 3 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9261 BDT
14 3 2025 1 BDT = 0.3413 UAH 1 UAH = 2.93 BDT
15 3 2025 1 BDT = 0.3414 UAH 1 UAH = 2.929 BDT
16 3 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9106 BDT
17 3 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9307 BDT
18 3 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
19 3 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
20 3 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
21 3 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9252 BDT
22 3 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9254 BDT
23 3 2025 1 BDT = 0.3438 UAH 1 UAH = 2.909 BDT
24 3 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
25 3 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9129 BDT
26 3 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
27 3 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9298 BDT
28 3 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9301 BDT
29 3 2025 1 BDT = 0.3457 UAH 1 UAH = 2.8923 BDT
30 3 2025 1 BDT = 0.346 UAH 1 UAH = 2.8903 BDT
31 3 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9369 BDT

Apr 2025

日付BDT-UAHUAH-BDT
01 4 2025 1 BDT = 0.3404 UAH 1 UAH = 2.938 BDT
02 4 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9385 BDT
03 4 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9399 BDT
04 4 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9517 BDT
05 4 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9519 BDT
06 4 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9519 BDT
07 4 2025 1 BDT = 0.3377 UAH 1 UAH = 2.9608 BDT
08 4 2025 1 BDT = 0.3396 UAH 1 UAH = 2.945 BDT
09 4 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
10 4 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9401 BDT
11 4 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9387 BDT
12 4 2025 1 BDT = 0.3407 UAH 1 UAH = 2.9351 BDT
13 4 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
14 4 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9256 BDT
15 4 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9506 BDT
16 4 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9485 BDT
17 4 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
18 4 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
19 4 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
20 4 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
21 4 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
22 4 2025 1 BDT = 0.3423 UAH 1 UAH = 2.9217 BDT
23 4 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9095 BDT
24 4 2025 1 BDT = 0.3432 UAH 1 UAH = 2.914 BDT
25 4 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
26 4 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
27 4 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
28 4 2025 1 BDT = 0.3431 UAH 1 UAH = 2.9144 BDT
29 4 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9246 BDT
30 4 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9289 BDT

May 2025

日付BDT-UAHUAH-BDT
01 5 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9289 BDT
02 5 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9099 BDT
03 5 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9099 BDT
04 5 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9099 BDT
05 5 2025 1 BDT = 0.3422 UAH 1 UAH = 2.922 BDT
06 5 2025 1 BDT = 0.341 UAH 1 UAH = 2.9324 BDT
07 5 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9319 BDT
08 5 2025 1 BDT = 0.342 UAH 1 UAH = 2.9237 BDT
09 5 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9249 BDT
10 5 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9249 BDT
11 5 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9258 BDT
12 5 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9247 BDT
13 5 2025 1 BDT = 0.3421 UAH 1 UAH = 2.9235 BDT
14 5 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9266 BDT
15 5 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9295 BDT
16 5 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
17 5 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
18 5 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
19 5 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT
20 5 2025 1 BDT = 0.3406 UAH 1 UAH = 2.936 BDT
21 5 2025 1 BDT = 0.3402 UAH 1 UAH = 2.9396 BDT
22 5 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9344 BDT
23 5 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9344 BDT
24 5 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9343 BDT
25 5 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9343 BDT
26 5 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9301 BDT
27 5 2025 1 BDT = 0.3415 UAH 1 UAH = 2.9285 BDT
28 5 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9403 BDT
29 5 2025 1 BDT = 0.3398 UAH 1 UAH = 2.9433 BDT
30 5 2025 1 BDT = 0.34 UAH 1 UAH = 2.9415 BDT
31 5 2025 1 BDT = 0.34 UAH 1 UAH = 2.9415 BDT

Jun 2025

日付BDT-UAHUAH-BDT
01 6 2025 1 BDT = 0.3395 UAH 1 UAH = 2.9456 BDT
02 6 2025 1 BDT = 0.341 UAH 1 UAH = 2.9321 BDT
03 6 2025 1 BDT = 0.3399 UAH 1 UAH = 2.942 BDT
04 6 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9479 BDT
05 6 2025 1 BDT = 0.339 UAH 1 UAH = 2.9495 BDT
06 6 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9511 BDT

BDT-UAHおよびUAH-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats