currencystats247.com

CurrencyStats247 > 為替レート > BDT-TZSおよびTZS-BDTの為替レート - 2026年

BDT-TZSおよびTZS-BDTの為替レート - 2026年

BDT-TZSおよびTZS-BDTの為替レート

下から2026年のBDT-TZSおよびTZS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 20.9769 TZS
1 TZS = 0.0477 BDT

Jan 2026

日付BDT-TZSTZS-BDT
01 1 2026 1 BDT = 20.1855 TZS 1 TZS = 0.0495 BDT
02 1 2026 1 BDT = 20.2034 TZS 1 TZS = 0.0495 BDT
03 1 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
04 1 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
05 1 2026 1 BDT = 20.2919 TZS 1 TZS = 0.0493 BDT
06 1 2026 1 BDT = 20.3029 TZS 1 TZS = 0.0493 BDT
07 1 2026 1 BDT = 20.2839 TZS 1 TZS = 0.0493 BDT
08 1 2026 1 BDT = 20.3686 TZS 1 TZS = 0.0491 BDT
09 1 2026 1 BDT = 20.4752 TZS 1 TZS = 0.0488 BDT
10 1 2026 1 BDT = 20.4343 TZS 1 TZS = 0.0489 BDT
11 1 2026 1 BDT = 20.4517 TZS 1 TZS = 0.0489 BDT
12 1 2026 1 BDT = 20.4632 TZS 1 TZS = 0.0489 BDT
13 1 2026 1 BDT = 20.495 TZS 1 TZS = 0.0488 BDT
14 1 2026 1 BDT = 20.4773 TZS 1 TZS = 0.0488 BDT
15 1 2026 1 BDT = 20.568 TZS 1 TZS = 0.0486 BDT
16 1 2026 1 BDT = 20.6051 TZS 1 TZS = 0.0485 BDT
17 1 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
18 1 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
19 1 2026 1 BDT = 20.6536 TZS 1 TZS = 0.0484 BDT
20 1 2026 1 BDT = 20.7736 TZS 1 TZS = 0.0481 BDT
21 1 2026 1 BDT = 20.736 TZS 1 TZS = 0.0482 BDT
22 1 2026 1 BDT = 20.7277 TZS 1 TZS = 0.0482 BDT
23 1 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
24 1 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
25 1 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
26 1 2026 1 BDT = 20.9196 TZS 1 TZS = 0.0478 BDT
27 1 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
28 1 2026 1 BDT = 20.759 TZS 1 TZS = 0.0482 BDT
29 1 2026 1 BDT = 20.815 TZS 1 TZS = 0.048 BDT
30 1 2026 1 BDT = 21.0683 TZS 1 TZS = 0.0475 BDT
31 1 2026 1 BDT = 20.9098 TZS 1 TZS = 0.0478 BDT

Feb 2026

日付BDT-TZSTZS-BDT
01 2 2026 1 BDT = 21.0718 TZS 1 TZS = 0.0475 BDT
02 2 2026 1 BDT = 21.132 TZS 1 TZS = 0.0473 BDT
03 2 2026 1 BDT = 21.1746 TZS 1 TZS = 0.0472 BDT
04 2 2026 1 BDT = 21.1266 TZS 1 TZS = 0.0473 BDT
05 2 2026 1 BDT = 21.0484 TZS 1 TZS = 0.0475 BDT
06 2 2026 1 BDT = 21.0545 TZS 1 TZS = 0.0475 BDT
07 2 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
08 2 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
09 2 2026 1 BDT = 21.1327 TZS 1 TZS = 0.0473 BDT
10 2 2026 1 BDT = 21.1467 TZS 1 TZS = 0.0473 BDT
11 2 2026 1 BDT = 21.1698 TZS 1 TZS = 0.0472 BDT
12 2 2026 1 BDT = 21.2587 TZS 1 TZS = 0.047 BDT
13 2 2026 1 BDT = 21.3397 TZS 1 TZS = 0.0469 BDT
14 2 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
15 2 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
16 2 2026 1 BDT = 21.328 TZS 1 TZS = 0.0469 BDT
17 2 2026 1 BDT = 21.1946 TZS 1 TZS = 0.0472 BDT
18 2 2026 1 BDT = 21.1483 TZS 1 TZS = 0.0473 BDT
19 2 2026 1 BDT = 21.1704 TZS 1 TZS = 0.0472 BDT
20 2 2026 1 BDT = 21.0885 TZS 1 TZS = 0.0474 BDT
21 2 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
22 2 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
23 2 2026 1 BDT = 21.0141 TZS 1 TZS = 0.0476 BDT
24 2 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
25 2 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
26 2 2026 1 BDT = 20.9226 TZS 1 TZS = 0.0478 BDT
27 2 2026 1 BDT = 20.8869 TZS 1 TZS = 0.0479 BDT
28 2 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT

Mar 2026

日付BDT-TZSTZS-BDT
01 3 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT
02 3 2026 1 BDT = 20.885 TZS 1 TZS = 0.0479 BDT
03 3 2026 1 BDT = 20.9381 TZS 1 TZS = 0.0478 BDT
04 3 2026 1 BDT = 20.9908 TZS 1 TZS = 0.0476 BDT
05 3 2026 1 BDT = 20.9581 TZS 1 TZS = 0.0477 BDT
06 3 2026 1 BDT = 21.0925 TZS 1 TZS = 0.0474 BDT
07 3 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
08 3 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
09 3 2026 1 BDT = 21.0941 TZS 1 TZS = 0.0474 BDT
10 3 2026 1 BDT = 21.1764 TZS 1 TZS = 0.0472 BDT
11 3 2026 1 BDT = 21.1911 TZS 1 TZS = 0.0472 BDT
12 3 2026 1 BDT = 21.2069 TZS 1 TZS = 0.0472 BDT
13 3 2026 1 BDT = 21.2601 TZS 1 TZS = 0.047 BDT
14 3 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
15 3 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
16 3 2026 1 BDT = 21.2341 TZS 1 TZS = 0.0471 BDT
17 3 2026 1 BDT = 21.3104 TZS 1 TZS = 0.0469 BDT
18 3 2026 1 BDT = 21.2086 TZS 1 TZS = 0.0472 BDT
19 3 2026 1 BDT = 21.1601 TZS 1 TZS = 0.0473 BDT
20 3 2026 1 BDT = 21.0456 TZS 1 TZS = 0.0475 BDT
21 3 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
22 3 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
23 3 2026 1 BDT = 21.0425 TZS 1 TZS = 0.0475 BDT
24 3 2026 1 BDT = 20.9392 TZS 1 TZS = 0.0478 BDT
25 3 2026 1 BDT = 20.9306 TZS 1 TZS = 0.0478 BDT
26 3 2026 1 BDT = 20.9604 TZS 1 TZS = 0.0477 BDT
27 3 2026 1 BDT = 21.0165 TZS 1 TZS = 0.0476 BDT
28 3 2026 1 BDT = 20.9961 TZS 1 TZS = 0.0476 BDT
29 3 2026 1 BDT = 21.0269 TZS 1 TZS = 0.0476 BDT
30 3 2026 1 BDT = 20.9365 TZS 1 TZS = 0.0478 BDT
31 3 2026 1 BDT = 21.0849 TZS 1 TZS = 0.0474 BDT

Apr 2026

日付BDT-TZSTZS-BDT
01 4 2026 1 BDT = 21.1015 TZS 1 TZS = 0.0474 BDT
02 4 2026 1 BDT = 21.2267 TZS 1 TZS = 0.0471 BDT
03 4 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
04 4 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
05 4 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
06 4 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
07 4 2026 1 BDT = 21.0655 TZS 1 TZS = 0.0475 BDT
08 4 2026 1 BDT = 21.17 TZS 1 TZS = 0.0472 BDT
09 4 2026 1 BDT = 21.1371 TZS 1 TZS = 0.0473 BDT
10 4 2026 1 BDT = 21.1299 TZS 1 TZS = 0.0473 BDT
11 4 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
12 4 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
13 4 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
14 4 2026 1 BDT = 21.1586 TZS 1 TZS = 0.0473 BDT
15 4 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
16 4 2026 1 BDT = 21.2807 TZS 1 TZS = 0.047 BDT
17 4 2026 1 BDT = 21.1925 TZS 1 TZS = 0.0472 BDT
18 4 2026 1 BDT = 21.1068 TZS 1 TZS = 0.0474 BDT
19 4 2026 1 BDT = 21.0703 TZS 1 TZS = 0.0475 BDT
20 4 2026 1 BDT = 21.1997 TZS 1 TZS = 0.0472 BDT
21 4 2026 1 BDT = 21.2717 TZS 1 TZS = 0.047 BDT
22 4 2026 1 BDT = 21.1796 TZS 1 TZS = 0.0472 BDT
23 4 2026 1 BDT = 21.1175 TZS 1 TZS = 0.0474 BDT
24 4 2026 1 BDT = 21.2149 TZS 1 TZS = 0.0471 BDT

BDT-TZSおよびTZS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats