currencystats247.com

CurrencyStats247 > 為替レート > BDT-TZSおよびTZS-BDTの為替レート - 2025年

BDT-TZSおよびTZS-BDTの為替レート - 2025年

BDT-TZSおよびTZS-BDTの為替レート

下から2025年のBDT-TZSおよびTZS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 21.5771 TZS
1 TZS = 0.0463 BDT

Jan 2025

日付BDT-TZSTZS-BDT
01 1 2025 1 BDT = 20.4725 TZS 1 TZS = 0.0488 BDT
02 1 2025 1 BDT = 20.0388 TZS 1 TZS = 0.0499 BDT
03 1 2025 1 BDT = 20.2846 TZS 1 TZS = 0.0493 BDT
04 1 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
05 1 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
06 1 2025 1 BDT = 20.4521 TZS 1 TZS = 0.0489 BDT
07 1 2025 1 BDT = 20.3504 TZS 1 TZS = 0.0491 BDT
08 1 2025 1 BDT = 20.4705 TZS 1 TZS = 0.0489 BDT
09 1 2025 1 BDT = 20.4151 TZS 1 TZS = 0.049 BDT
10 1 2025 1 BDT = 20.5241 TZS 1 TZS = 0.0487 BDT
11 1 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
12 1 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
13 1 2025 1 BDT = 20.4858 TZS 1 TZS = 0.0488 BDT
14 1 2025 1 BDT = 20.7577 TZS 1 TZS = 0.0482 BDT
15 1 2025 1 BDT = 20.6594 TZS 1 TZS = 0.0484 BDT
16 1 2025 1 BDT = 20.7679 TZS 1 TZS = 0.0482 BDT
17 1 2025 1 BDT = 20.8213 TZS 1 TZS = 0.048 BDT
18 1 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
19 1 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
20 1 2025 1 BDT = 20.7733 TZS 1 TZS = 0.0481 BDT
21 1 2025 1 BDT = 20.7342 TZS 1 TZS = 0.0482 BDT
22 1 2025 1 BDT = 20.7068 TZS 1 TZS = 0.0483 BDT
23 1 2025 1 BDT = 20.6199 TZS 1 TZS = 0.0485 BDT
24 1 2025 1 BDT = 20.8785 TZS 1 TZS = 0.0479 BDT
25 1 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
26 1 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
27 1 2025 1 BDT = 20.8678 TZS 1 TZS = 0.0479 BDT
28 1 2025 1 BDT = 20.7446 TZS 1 TZS = 0.0482 BDT
29 1 2025 1 BDT = 20.9394 TZS 1 TZS = 0.0478 BDT
30 1 2025 1 BDT = 20.9492 TZS 1 TZS = 0.0477 BDT
31 1 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT

Feb 2025

日付BDT-TZSTZS-BDT
01 2 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT
02 2 2025 1 BDT = 20.9105 TZS 1 TZS = 0.0478 BDT
03 2 2025 1 BDT = 21.0837 TZS 1 TZS = 0.0474 BDT
04 2 2025 1 BDT = 20.8775 TZS 1 TZS = 0.0479 BDT
05 2 2025 1 BDT = 20.9597 TZS 1 TZS = 0.0477 BDT
06 2 2025 1 BDT = 20.853 TZS 1 TZS = 0.048 BDT
07 2 2025 1 BDT = 20.9976 TZS 1 TZS = 0.0476 BDT
08 2 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
09 2 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
10 2 2025 1 BDT = 21.1434 TZS 1 TZS = 0.0473 BDT
11 2 2025 1 BDT = 21.3219 TZS 1 TZS = 0.0469 BDT
12 2 2025 1 BDT = 21.3954 TZS 1 TZS = 0.0467 BDT
13 2 2025 1 BDT = 21.4507 TZS 1 TZS = 0.0466 BDT
14 2 2025 1 BDT = 21.3895 TZS 1 TZS = 0.0468 BDT
15 2 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
16 2 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
17 2 2025 1 BDT = 20.9876 TZS 1 TZS = 0.0476 BDT
18 2 2025 1 BDT = 21.4145 TZS 1 TZS = 0.0467 BDT
19 2 2025 1 BDT = 21.202 TZS 1 TZS = 0.0472 BDT
20 2 2025 1 BDT = 21.3875 TZS 1 TZS = 0.0468 BDT
21 2 2025 1 BDT = 21.2656 TZS 1 TZS = 0.047 BDT
22 2 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
23 2 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
24 2 2025 1 BDT = 21.4461 TZS 1 TZS = 0.0466 BDT
25 2 2025 1 BDT = 21.5608 TZS 1 TZS = 0.0464 BDT
26 2 2025 1 BDT = 21.487 TZS 1 TZS = 0.0465 BDT
27 2 2025 1 BDT = 21.4273 TZS 1 TZS = 0.0467 BDT
28 2 2025 1 BDT = 21.4462 TZS 1 TZS = 0.0466 BDT

Mar 2025

日付BDT-TZSTZS-BDT
01 3 2025 1 BDT = 21.3625 TZS 1 TZS = 0.0468 BDT
02 3 2025 1 BDT = 21.2173 TZS 1 TZS = 0.0471 BDT
03 3 2025 1 BDT = 21.333 TZS 1 TZS = 0.0469 BDT
04 3 2025 1 BDT = 21.7295 TZS 1 TZS = 0.046 BDT
05 3 2025 1 BDT = 21.5535 TZS 1 TZS = 0.0464 BDT
06 3 2025 1 BDT = 21.6864 TZS 1 TZS = 0.0461 BDT
07 3 2025 1 BDT = 21.6766 TZS 1 TZS = 0.0461 BDT
08 3 2025 1 BDT = 21.6453 TZS 1 TZS = 0.0462 BDT
09 3 2025 1 BDT = 21.7698 TZS 1 TZS = 0.0459 BDT
10 3 2025 1 BDT = 21.4171 TZS 1 TZS = 0.0467 BDT
11 3 2025 1 BDT = 21.7131 TZS 1 TZS = 0.0461 BDT
12 3 2025 1 BDT = 21.7125 TZS 1 TZS = 0.0461 BDT
13 3 2025 1 BDT = 21.8949 TZS 1 TZS = 0.0457 BDT
14 3 2025 1 BDT = 21.8201 TZS 1 TZS = 0.0458 BDT
15 3 2025 1 BDT = 21.892 TZS 1 TZS = 0.0457 BDT
16 3 2025 1 BDT = 21.7099 TZS 1 TZS = 0.0461 BDT
17 3 2025 1 BDT = 21.7899 TZS 1 TZS = 0.0459 BDT
18 3 2025 1 BDT = 21.8796 TZS 1 TZS = 0.0457 BDT
19 3 2025 1 BDT = 21.7473 TZS 1 TZS = 0.046 BDT
20 3 2025 1 BDT = 21.7232 TZS 1 TZS = 0.046 BDT
21 3 2025 1 BDT = 21.7916 TZS 1 TZS = 0.0459 BDT
22 3 2025 1 BDT = 21.831 TZS 1 TZS = 0.0458 BDT
23 3 2025 1 BDT = 21.6411 TZS 1 TZS = 0.0462 BDT
24 3 2025 1 BDT = 21.5746 TZS 1 TZS = 0.0464 BDT
25 3 2025 1 BDT = 21.8527 TZS 1 TZS = 0.0458 BDT
26 3 2025 1 BDT = 21.8799 TZS 1 TZS = 0.0457 BDT
27 3 2025 1 BDT = 21.9829 TZS 1 TZS = 0.0455 BDT
28 3 2025 1 BDT = 21.8055 TZS 1 TZS = 0.0459 BDT
29 3 2025 1 BDT = 22.1084 TZS 1 TZS = 0.0452 BDT
30 3 2025 1 BDT = 21.7481 TZS 1 TZS = 0.046 BDT
31 3 2025 1 BDT = 21.8066 TZS 1 TZS = 0.0459 BDT

Apr 2025

日付BDT-TZSTZS-BDT
01 4 2025 1 BDT = 21.7887 TZS 1 TZS = 0.0459 BDT
02 4 2025 1 BDT = 21.7929 TZS 1 TZS = 0.0459 BDT
03 4 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT
04 4 2025 1 BDT = 22.0664 TZS 1 TZS = 0.0453 BDT
05 4 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
06 4 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
07 4 2025 1 BDT = 22.1449 TZS 1 TZS = 0.0452 BDT
08 4 2025 1 BDT = 22.0996 TZS 1 TZS = 0.0452 BDT
09 4 2025 1 BDT = 21.9621 TZS 1 TZS = 0.0455 BDT
10 4 2025 1 BDT = 21.9512 TZS 1 TZS = 0.0456 BDT
11 4 2025 1 BDT = 21.9674 TZS 1 TZS = 0.0455 BDT
12 4 2025 1 BDT = 22.0566 TZS 1 TZS = 0.0453 BDT
13 4 2025 1 BDT = 21.9404 TZS 1 TZS = 0.0456 BDT
14 4 2025 1 BDT = 21.9165 TZS 1 TZS = 0.0456 BDT
15 4 2025 1 BDT = 22.1194 TZS 1 TZS = 0.0452 BDT
16 4 2025 1 BDT = 22.1257 TZS 1 TZS = 0.0452 BDT
17 4 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
18 4 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
19 4 2025 1 BDT = 22.1325 TZS 1 TZS = 0.0452 BDT
20 4 2025 1 BDT = 22.1325 TZS 1 TZS = 0.0452 BDT
21 4 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
22 4 2025 1 BDT = 22.0993 TZS 1 TZS = 0.0453 BDT
23 4 2025 1 BDT = 22.142 TZS 1 TZS = 0.0452 BDT
24 4 2025 1 BDT = 22.1559 TZS 1 TZS = 0.0451 BDT
25 4 2025 1 BDT = 22.1201 TZS 1 TZS = 0.0452 BDT
26 4 2025 1 BDT = 22.1408 TZS 1 TZS = 0.0452 BDT
27 4 2025 1 BDT = 22.1408 TZS 1 TZS = 0.0452 BDT
28 4 2025 1 BDT = 22.1506 TZS 1 TZS = 0.0451 BDT
29 4 2025 1 BDT = 22.1255 TZS 1 TZS = 0.0452 BDT
30 4 2025 1 BDT = 22.1869 TZS 1 TZS = 0.0451 BDT

May 2025

日付BDT-TZSTZS-BDT
01 5 2025 1 BDT = 22.1062 TZS 1 TZS = 0.0452 BDT
02 5 2025 1 BDT = 22.1815 TZS 1 TZS = 0.0451 BDT
03 5 2025 1 BDT = 22.1653 TZS 1 TZS = 0.0451 BDT
04 5 2025 1 BDT = 22.1653 TZS 1 TZS = 0.0451 BDT
05 5 2025 1 BDT = 22.2225 TZS 1 TZS = 0.045 BDT
06 5 2025 1 BDT = 22.1528 TZS 1 TZS = 0.0451 BDT
07 5 2025 1 BDT = 22.2805 TZS 1 TZS = 0.0449 BDT
08 5 2025 1 BDT = 22.1631 TZS 1 TZS = 0.0451 BDT
09 5 2025 1 BDT = 22.2103 TZS 1 TZS = 0.045 BDT
10 5 2025 1 BDT = 22.2101 TZS 1 TZS = 0.045 BDT
11 5 2025 1 BDT = 22.1932 TZS 1 TZS = 0.0451 BDT
12 5 2025 1 BDT = 22.2176 TZS 1 TZS = 0.045 BDT
13 5 2025 1 BDT = 22.1292 TZS 1 TZS = 0.0452 BDT
14 5 2025 1 BDT = 22.171 TZS 1 TZS = 0.0451 BDT
15 5 2025 1 BDT = 22.1921 TZS 1 TZS = 0.0451 BDT
16 5 2025 1 BDT = 22.2112 TZS 1 TZS = 0.045 BDT
17 5 2025 1 BDT = 22.2009 TZS 1 TZS = 0.045 BDT
18 5 2025 1 BDT = 22.2009 TZS 1 TZS = 0.045 BDT
19 5 2025 1 BDT = 22.1175 TZS 1 TZS = 0.0452 BDT
20 5 2025 1 BDT = 22.1561 TZS 1 TZS = 0.0451 BDT
21 5 2025 1 BDT = 22.2006 TZS 1 TZS = 0.045 BDT
22 5 2025 1 BDT = 22.1719 TZS 1 TZS = 0.0451 BDT
23 5 2025 1 BDT = 22.1388 TZS 1 TZS = 0.0452 BDT
24 5 2025 1 BDT = 22.1463 TZS 1 TZS = 0.0452 BDT
25 5 2025 1 BDT = 22.1463 TZS 1 TZS = 0.0452 BDT
26 5 2025 1 BDT = 22.0899 TZS 1 TZS = 0.0453 BDT
27 5 2025 1 BDT = 22.0947 TZS 1 TZS = 0.0453 BDT
28 5 2025 1 BDT = 22.0685 TZS 1 TZS = 0.0453 BDT
29 5 2025 1 BDT = 22.0043 TZS 1 TZS = 0.0454 BDT
30 5 2025 1 BDT = 22.0345 TZS 1 TZS = 0.0454 BDT
31 5 2025 1 BDT = 22.0673 TZS 1 TZS = 0.0453 BDT

Jun 2025

日付BDT-TZSTZS-BDT
01 6 2025 1 BDT = 22.045 TZS 1 TZS = 0.0454 BDT
02 6 2025 1 BDT = 22.0663 TZS 1 TZS = 0.0453 BDT
03 6 2025 1 BDT = 22.0002 TZS 1 TZS = 0.0455 BDT
04 6 2025 1 BDT = 21.9466 TZS 1 TZS = 0.0456 BDT
05 6 2025 1 BDT = 21.9523 TZS 1 TZS = 0.0456 BDT
06 6 2025 1 BDT = 21.5191 TZS 1 TZS = 0.0465 BDT

BDT-TZSおよびTZS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats