currencystats247.com

CurrencyStats247 > 為替レート > BDT-TWDおよびTWD-BDTの為替レート - 2025年

BDT-TWDおよびTWD-BDTの為替レート - 2025年

BDT-TWDおよびTWD-BDTの為替レート

下から2025年のBDT-TWDおよびTWD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.2647 TWD
1 TWD = 3.7772 BDT

Jan 2025

日付BDT-TWDTWD-BDT
01 1 2025 1 BDT = 0.2748 TWD 1 TWD = 3.6387 BDT
02 1 2025 1 BDT = 0.2707 TWD 1 TWD = 3.6937 BDT
03 1 2025 1 BDT = 0.2709 TWD 1 TWD = 3.6907 BDT
04 1 2025 1 BDT = 0.2715 TWD 1 TWD = 3.6837 BDT
05 1 2025 1 BDT = 0.2715 TWD 1 TWD = 3.6837 BDT
06 1 2025 1 BDT = 0.2692 TWD 1 TWD = 3.7141 BDT
07 1 2025 1 BDT = 0.2688 TWD 1 TWD = 3.7201 BDT
08 1 2025 1 BDT = 0.2703 TWD 1 TWD = 3.6999 BDT
09 1 2025 1 BDT = 0.2698 TWD 1 TWD = 3.707 BDT
10 1 2025 1 BDT = 0.2701 TWD 1 TWD = 3.7018 BDT
11 1 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7005 BDT
12 1 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7005 BDT
13 1 2025 1 BDT = 0.2721 TWD 1 TWD = 3.6749 BDT
14 1 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6847 BDT
15 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6898 BDT
16 1 2025 1 BDT = 0.2707 TWD 1 TWD = 3.6937 BDT
17 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
18 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
19 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
20 1 2025 1 BDT = 0.2695 TWD 1 TWD = 3.7106 BDT
21 1 2025 1 BDT = 0.269 TWD 1 TWD = 3.7171 BDT
22 1 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7006 BDT
23 1 2025 1 BDT = 0.2687 TWD 1 TWD = 3.7214 BDT
24 1 2025 1 BDT = 0.2684 TWD 1 TWD = 3.7265 BDT
25 1 2025 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
26 1 2025 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
27 1 2025 1 BDT = 0.2691 TWD 1 TWD = 3.7154 BDT
28 1 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6921 BDT
29 1 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7045 BDT
30 1 2025 1 BDT = 0.2693 TWD 1 TWD = 3.7138 BDT
31 1 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7057 BDT

Feb 2025

日付BDT-TWDTWD-BDT
01 2 2025 1 BDT = 0.2703 TWD 1 TWD = 3.7001 BDT
02 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7063 BDT
03 2 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6931 BDT
04 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7061 BDT
05 2 2025 1 BDT = 0.2701 TWD 1 TWD = 3.7029 BDT
06 2 2025 1 BDT = 0.2692 TWD 1 TWD = 3.7154 BDT
07 2 2025 1 BDT = 0.2685 TWD 1 TWD = 3.724 BDT
08 2 2025 1 BDT = 0.2681 TWD 1 TWD = 3.7299 BDT
09 2 2025 1 BDT = 0.2681 TWD 1 TWD = 3.7299 BDT
10 2 2025 1 BDT = 0.2696 TWD 1 TWD = 3.7088 BDT
11 2 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7011 BDT
12 2 2025 1 BDT = 0.2703 TWD 1 TWD = 3.6992 BDT
13 2 2025 1 BDT = 0.2707 TWD 1 TWD = 3.694 BDT
14 2 2025 1 BDT = 0.2691 TWD 1 TWD = 3.7159 BDT
15 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7071 BDT
16 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7071 BDT
17 2 2025 1 BDT = 0.2694 TWD 1 TWD = 3.7117 BDT
18 2 2025 1 BDT = 0.2694 TWD 1 TWD = 3.7125 BDT
19 2 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7046 BDT
20 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7063 BDT
21 2 2025 1 BDT = 0.2696 TWD 1 TWD = 3.7094 BDT
22 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7069 BDT
23 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7069 BDT
24 2 2025 1 BDT = 0.2695 TWD 1 TWD = 3.71 BDT
25 2 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7016 BDT
26 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.707 BDT
27 2 2025 1 BDT = 0.27 TWD 1 TWD = 3.7034 BDT
28 2 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6925 BDT

Mar 2025

日付BDT-TWDTWD-BDT
01 3 2025 1 BDT = 0.2711 TWD 1 TWD = 3.6885 BDT
02 3 2025 1 BDT = 0.2707 TWD 1 TWD = 3.6943 BDT
03 3 2025 1 BDT = 0.2715 TWD 1 TWD = 3.6835 BDT
04 3 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7012 BDT
05 3 2025 1 BDT = 0.2706 TWD 1 TWD = 3.695 BDT
06 3 2025 1 BDT = 0.2706 TWD 1 TWD = 3.6956 BDT
07 3 2025 1 BDT = 0.2697 TWD 1 TWD = 3.7079 BDT
08 3 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7057 BDT
09 3 2025 1 BDT = 0.27 TWD 1 TWD = 3.7039 BDT
10 3 2025 1 BDT = 0.2704 TWD 1 TWD = 3.6979 BDT
11 3 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6923 BDT
12 3 2025 1 BDT = 0.2711 TWD 1 TWD = 3.6882 BDT
13 3 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6843 BDT
14 3 2025 1 BDT = 0.2717 TWD 1 TWD = 3.6808 BDT
15 3 2025 1 BDT = 0.2718 TWD 1 TWD = 3.6798 BDT
16 3 2025 1 BDT = 0.272 TWD 1 TWD = 3.6761 BDT
17 3 2025 1 BDT = 0.2715 TWD 1 TWD = 3.683 BDT
18 3 2025 1 BDT = 0.2714 TWD 1 TWD = 3.685 BDT
19 3 2025 1 BDT = 0.2717 TWD 1 TWD = 3.6803 BDT
20 3 2025 1 BDT = 0.272 TWD 1 TWD = 3.6765 BDT
21 3 2025 1 BDT = 0.2718 TWD 1 TWD = 3.6797 BDT
22 3 2025 1 BDT = 0.2722 TWD 1 TWD = 3.6739 BDT
23 3 2025 1 BDT = 0.2726 TWD 1 TWD = 3.6689 BDT
24 3 2025 1 BDT = 0.2717 TWD 1 TWD = 3.6808 BDT
25 3 2025 1 BDT = 0.272 TWD 1 TWD = 3.6761 BDT
26 3 2025 1 BDT = 0.2722 TWD 1 TWD = 3.674 BDT
27 3 2025 1 BDT = 0.2727 TWD 1 TWD = 3.6668 BDT
28 3 2025 1 BDT = 0.2728 TWD 1 TWD = 3.6658 BDT
29 3 2025 1 BDT = 0.2759 TWD 1 TWD = 3.6248 BDT
30 3 2025 1 BDT = 0.2764 TWD 1 TWD = 3.6184 BDT
31 3 2025 1 BDT = 0.2733 TWD 1 TWD = 3.6588 BDT

Apr 2025

日付BDT-TWDTWD-BDT
01 4 2025 1 BDT = 0.2732 TWD 1 TWD = 3.6606 BDT
02 4 2025 1 BDT = 0.2729 TWD 1 TWD = 3.6647 BDT
03 4 2025 1 BDT = 0.2726 TWD 1 TWD = 3.6679 BDT
04 4 2025 1 BDT = 0.2723 TWD 1 TWD = 3.6726 BDT
05 4 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6848 BDT
06 4 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6848 BDT
07 4 2025 1 BDT = 0.2719 TWD 1 TWD = 3.6785 BDT
08 4 2025 1 BDT = 0.2722 TWD 1 TWD = 3.6737 BDT
09 4 2025 1 BDT = 0.2711 TWD 1 TWD = 3.6888 BDT
10 4 2025 1 BDT = 0.2704 TWD 1 TWD = 3.6985 BDT
11 4 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7046 BDT
12 4 2025 1 BDT = 0.267 TWD 1 TWD = 3.745 BDT
13 4 2025 1 BDT = 0.2673 TWD 1 TWD = 3.7414 BDT
14 4 2025 1 BDT = 0.2667 TWD 1 TWD = 3.7494 BDT
15 4 2025 1 BDT = 0.2669 TWD 1 TWD = 3.7464 BDT
16 4 2025 1 BDT = 0.2676 TWD 1 TWD = 3.7371 BDT
17 4 2025 1 BDT = 0.2673 TWD 1 TWD = 3.7415 BDT
18 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
19 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
20 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
21 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
22 4 2025 1 BDT = 0.2675 TWD 1 TWD = 3.7381 BDT
23 4 2025 1 BDT = 0.2674 TWD 1 TWD = 3.739 BDT
24 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7337 BDT
25 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7343 BDT
26 4 2025 1 BDT = 0.2679 TWD 1 TWD = 3.7325 BDT
27 4 2025 1 BDT = 0.2679 TWD 1 TWD = 3.7325 BDT
28 4 2025 1 BDT = 0.2674 TWD 1 TWD = 3.7402 BDT
29 4 2025 1 BDT = 0.2659 TWD 1 TWD = 3.7603 BDT
30 4 2025 1 BDT = 0.2637 TWD 1 TWD = 3.7919 BDT

May 2025

日付BDT-TWDTWD-BDT
01 5 2025 1 BDT = 0.2632 TWD 1 TWD = 3.7998 BDT
02 5 2025 1 BDT = 0.2504 TWD 1 TWD = 3.9929 BDT
03 5 2025 1 BDT = 0.2522 TWD 1 TWD = 3.9644 BDT
04 5 2025 1 BDT = 0.2522 TWD 1 TWD = 3.9644 BDT
05 5 2025 1 BDT = 0.2408 TWD 1 TWD = 4.1535 BDT
06 5 2025 1 BDT = 0.2478 TWD 1 TWD = 4.0362 BDT
07 5 2025 1 BDT = 0.2491 TWD 1 TWD = 4.0137 BDT
08 5 2025 1 BDT = 0.2489 TWD 1 TWD = 4.0181 BDT
09 5 2025 1 BDT = 0.2487 TWD 1 TWD = 4.0212 BDT
10 5 2025 1 BDT = 0.2492 TWD 1 TWD = 4.0135 BDT
11 5 2025 1 BDT = 0.2492 TWD 1 TWD = 4.0135 BDT
12 5 2025 1 BDT = 0.2508 TWD 1 TWD = 3.9874 BDT
13 5 2025 1 BDT = 0.2509 TWD 1 TWD = 3.986 BDT
14 5 2025 1 BDT = 0.2491 TWD 1 TWD = 4.0144 BDT
15 5 2025 1 BDT = 0.2483 TWD 1 TWD = 4.0276 BDT
16 5 2025 1 BDT = 0.2484 TWD 1 TWD = 4.0265 BDT
17 5 2025 1 BDT = 0.2479 TWD 1 TWD = 4.034 BDT
18 5 2025 1 BDT = 0.2479 TWD 1 TWD = 4.034 BDT
19 5 2025 1 BDT = 0.2481 TWD 1 TWD = 4.0305 BDT
20 5 2025 1 BDT = 0.2481 TWD 1 TWD = 4.0301 BDT
21 5 2025 1 BDT = 0.247 TWD 1 TWD = 4.0479 BDT
22 5 2025 1 BDT = 0.2467 TWD 1 TWD = 4.0537 BDT
23 5 2025 1 BDT = 0.2461 TWD 1 TWD = 4.0631 BDT
24 5 2025 1 BDT = 0.2465 TWD 1 TWD = 4.0571 BDT
25 5 2025 1 BDT = 0.2465 TWD 1 TWD = 4.0571 BDT
26 5 2025 1 BDT = 0.2457 TWD 1 TWD = 4.0708 BDT
27 5 2025 1 BDT = 0.2461 TWD 1 TWD = 4.0638 BDT
28 5 2025 1 BDT = 0.2447 TWD 1 TWD = 4.0875 BDT
29 5 2025 1 BDT = 0.2441 TWD 1 TWD = 4.0967 BDT
30 5 2025 1 BDT = 0.2446 TWD 1 TWD = 4.0889 BDT
31 5 2025 1 BDT = 0.245 TWD 1 TWD = 4.0822 BDT

Jun 2025

日付BDT-TWDTWD-BDT
01 6 2025 1 BDT = 0.245 TWD 1 TWD = 4.0822 BDT
02 6 2025 1 BDT = 0.2456 TWD 1 TWD = 4.0709 BDT
03 6 2025 1 BDT = 0.2455 TWD 1 TWD = 4.0732 BDT
04 6 2025 1 BDT = 0.2455 TWD 1 TWD = 4.0738 BDT
05 6 2025 1 BDT = 0.2448 TWD 1 TWD = 4.0851 BDT
06 6 2025 1 BDT = 0.245 TWD 1 TWD = 4.0812 BDT
07 6 2025 1 BDT = 0.2445 TWD 1 TWD = 4.0898 BDT

BDT-TWDおよびTWD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats