currencystats247.com

CurrencyStats247 > 為替レート > BDT-TWDおよびTWD-BDTの為替レート - 2025年

BDT-TWDおよびTWD-BDTの為替レート - 2025年

BDT-TWDおよびTWD-BDTの為替レート

下から2025年のBDT-TWDおよびTWD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.2558 TWD
1 TWD = 3.909 BDT

Jan 2025

日付BDT-TWDTWD-BDT
01 1 2025 1 BDT = 0.2748 TWD 1 TWD = 3.6387 BDT
02 1 2025 1 BDT = 0.2707 TWD 1 TWD = 3.6937 BDT
03 1 2025 1 BDT = 0.2709 TWD 1 TWD = 3.6907 BDT
04 1 2025 1 BDT = 0.2715 TWD 1 TWD = 3.6837 BDT
05 1 2025 1 BDT = 0.2715 TWD 1 TWD = 3.6837 BDT
06 1 2025 1 BDT = 0.2692 TWD 1 TWD = 3.7141 BDT
07 1 2025 1 BDT = 0.2688 TWD 1 TWD = 3.7201 BDT
08 1 2025 1 BDT = 0.2703 TWD 1 TWD = 3.6999 BDT
09 1 2025 1 BDT = 0.2698 TWD 1 TWD = 3.707 BDT
10 1 2025 1 BDT = 0.2701 TWD 1 TWD = 3.7018 BDT
11 1 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7005 BDT
12 1 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7005 BDT
13 1 2025 1 BDT = 0.2721 TWD 1 TWD = 3.6749 BDT
14 1 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6847 BDT
15 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6898 BDT
16 1 2025 1 BDT = 0.2707 TWD 1 TWD = 3.6937 BDT
17 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
18 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
19 1 2025 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
20 1 2025 1 BDT = 0.2695 TWD 1 TWD = 3.7106 BDT
21 1 2025 1 BDT = 0.269 TWD 1 TWD = 3.7171 BDT
22 1 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7006 BDT
23 1 2025 1 BDT = 0.2687 TWD 1 TWD = 3.7214 BDT
24 1 2025 1 BDT = 0.2684 TWD 1 TWD = 3.7265 BDT
25 1 2025 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
26 1 2025 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
27 1 2025 1 BDT = 0.2691 TWD 1 TWD = 3.7154 BDT
28 1 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6921 BDT
29 1 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7045 BDT
30 1 2025 1 BDT = 0.2693 TWD 1 TWD = 3.7138 BDT
31 1 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7057 BDT

Feb 2025

日付BDT-TWDTWD-BDT
01 2 2025 1 BDT = 0.2703 TWD 1 TWD = 3.7001 BDT
02 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7063 BDT
03 2 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6931 BDT
04 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7061 BDT
05 2 2025 1 BDT = 0.2701 TWD 1 TWD = 3.7029 BDT
06 2 2025 1 BDT = 0.2692 TWD 1 TWD = 3.7154 BDT
07 2 2025 1 BDT = 0.2685 TWD 1 TWD = 3.724 BDT
08 2 2025 1 BDT = 0.2681 TWD 1 TWD = 3.7299 BDT
09 2 2025 1 BDT = 0.2681 TWD 1 TWD = 3.7299 BDT
10 2 2025 1 BDT = 0.2696 TWD 1 TWD = 3.7088 BDT
11 2 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7011 BDT
12 2 2025 1 BDT = 0.2703 TWD 1 TWD = 3.6992 BDT
13 2 2025 1 BDT = 0.2707 TWD 1 TWD = 3.694 BDT
14 2 2025 1 BDT = 0.2691 TWD 1 TWD = 3.7159 BDT
15 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7071 BDT
16 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7071 BDT
17 2 2025 1 BDT = 0.2694 TWD 1 TWD = 3.7117 BDT
18 2 2025 1 BDT = 0.2694 TWD 1 TWD = 3.7125 BDT
19 2 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7046 BDT
20 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7063 BDT
21 2 2025 1 BDT = 0.2696 TWD 1 TWD = 3.7094 BDT
22 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7069 BDT
23 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.7069 BDT
24 2 2025 1 BDT = 0.2695 TWD 1 TWD = 3.71 BDT
25 2 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7016 BDT
26 2 2025 1 BDT = 0.2698 TWD 1 TWD = 3.707 BDT
27 2 2025 1 BDT = 0.27 TWD 1 TWD = 3.7034 BDT
28 2 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6925 BDT

Mar 2025

日付BDT-TWDTWD-BDT
01 3 2025 1 BDT = 0.2711 TWD 1 TWD = 3.6885 BDT
02 3 2025 1 BDT = 0.2707 TWD 1 TWD = 3.6943 BDT
03 3 2025 1 BDT = 0.2715 TWD 1 TWD = 3.6835 BDT
04 3 2025 1 BDT = 0.2702 TWD 1 TWD = 3.7012 BDT
05 3 2025 1 BDT = 0.2706 TWD 1 TWD = 3.695 BDT
06 3 2025 1 BDT = 0.2706 TWD 1 TWD = 3.6956 BDT
07 3 2025 1 BDT = 0.2697 TWD 1 TWD = 3.7079 BDT
08 3 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7057 BDT
09 3 2025 1 BDT = 0.27 TWD 1 TWD = 3.7039 BDT
10 3 2025 1 BDT = 0.2704 TWD 1 TWD = 3.6979 BDT
11 3 2025 1 BDT = 0.2708 TWD 1 TWD = 3.6923 BDT
12 3 2025 1 BDT = 0.2711 TWD 1 TWD = 3.6882 BDT
13 3 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6843 BDT
14 3 2025 1 BDT = 0.2717 TWD 1 TWD = 3.6808 BDT
15 3 2025 1 BDT = 0.2718 TWD 1 TWD = 3.6798 BDT
16 3 2025 1 BDT = 0.272 TWD 1 TWD = 3.6761 BDT
17 3 2025 1 BDT = 0.2715 TWD 1 TWD = 3.683 BDT
18 3 2025 1 BDT = 0.2714 TWD 1 TWD = 3.685 BDT
19 3 2025 1 BDT = 0.2717 TWD 1 TWD = 3.6803 BDT
20 3 2025 1 BDT = 0.272 TWD 1 TWD = 3.6765 BDT
21 3 2025 1 BDT = 0.2718 TWD 1 TWD = 3.6797 BDT
22 3 2025 1 BDT = 0.2722 TWD 1 TWD = 3.6739 BDT
23 3 2025 1 BDT = 0.2726 TWD 1 TWD = 3.6689 BDT
24 3 2025 1 BDT = 0.2717 TWD 1 TWD = 3.6808 BDT
25 3 2025 1 BDT = 0.272 TWD 1 TWD = 3.6761 BDT
26 3 2025 1 BDT = 0.2722 TWD 1 TWD = 3.674 BDT
27 3 2025 1 BDT = 0.2727 TWD 1 TWD = 3.6668 BDT
28 3 2025 1 BDT = 0.2728 TWD 1 TWD = 3.6658 BDT
29 3 2025 1 BDT = 0.2759 TWD 1 TWD = 3.6248 BDT
30 3 2025 1 BDT = 0.2764 TWD 1 TWD = 3.6184 BDT
31 3 2025 1 BDT = 0.2733 TWD 1 TWD = 3.6588 BDT

Apr 2025

日付BDT-TWDTWD-BDT
01 4 2025 1 BDT = 0.2732 TWD 1 TWD = 3.6606 BDT
02 4 2025 1 BDT = 0.2729 TWD 1 TWD = 3.6647 BDT
03 4 2025 1 BDT = 0.2726 TWD 1 TWD = 3.6679 BDT
04 4 2025 1 BDT = 0.2723 TWD 1 TWD = 3.6726 BDT
05 4 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6848 BDT
06 4 2025 1 BDT = 0.2714 TWD 1 TWD = 3.6848 BDT
07 4 2025 1 BDT = 0.2719 TWD 1 TWD = 3.6785 BDT
08 4 2025 1 BDT = 0.2722 TWD 1 TWD = 3.6737 BDT
09 4 2025 1 BDT = 0.2711 TWD 1 TWD = 3.6888 BDT
10 4 2025 1 BDT = 0.2704 TWD 1 TWD = 3.6985 BDT
11 4 2025 1 BDT = 0.2699 TWD 1 TWD = 3.7046 BDT
12 4 2025 1 BDT = 0.267 TWD 1 TWD = 3.745 BDT
13 4 2025 1 BDT = 0.2673 TWD 1 TWD = 3.7414 BDT
14 4 2025 1 BDT = 0.2667 TWD 1 TWD = 3.7494 BDT
15 4 2025 1 BDT = 0.2669 TWD 1 TWD = 3.7464 BDT
16 4 2025 1 BDT = 0.2676 TWD 1 TWD = 3.7371 BDT
17 4 2025 1 BDT = 0.2673 TWD 1 TWD = 3.7415 BDT
18 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
19 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
20 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
21 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7335 BDT
22 4 2025 1 BDT = 0.2675 TWD 1 TWD = 3.7381 BDT
23 4 2025 1 BDT = 0.2674 TWD 1 TWD = 3.739 BDT
24 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7337 BDT
25 4 2025 1 BDT = 0.2678 TWD 1 TWD = 3.7343 BDT
26 4 2025 1 BDT = 0.2679 TWD 1 TWD = 3.7325 BDT
27 4 2025 1 BDT = 0.2679 TWD 1 TWD = 3.7325 BDT
28 4 2025 1 BDT = 0.2674 TWD 1 TWD = 3.7402 BDT
29 4 2025 1 BDT = 0.2659 TWD 1 TWD = 3.7603 BDT
30 4 2025 1 BDT = 0.2637 TWD 1 TWD = 3.7919 BDT

May 2025

日付BDT-TWDTWD-BDT
01 5 2025 1 BDT = 0.2632 TWD 1 TWD = 3.7998 BDT
02 5 2025 1 BDT = 0.2504 TWD 1 TWD = 3.9929 BDT
03 5 2025 1 BDT = 0.2522 TWD 1 TWD = 3.9644 BDT
04 5 2025 1 BDT = 0.2522 TWD 1 TWD = 3.9644 BDT
05 5 2025 1 BDT = 0.2408 TWD 1 TWD = 4.1535 BDT
06 5 2025 1 BDT = 0.2478 TWD 1 TWD = 4.0362 BDT
07 5 2025 1 BDT = 0.2491 TWD 1 TWD = 4.0137 BDT
08 5 2025 1 BDT = 0.2489 TWD 1 TWD = 4.0181 BDT
09 5 2025 1 BDT = 0.2487 TWD 1 TWD = 4.0212 BDT
10 5 2025 1 BDT = 0.2492 TWD 1 TWD = 4.0135 BDT
11 5 2025 1 BDT = 0.2492 TWD 1 TWD = 4.0135 BDT
12 5 2025 1 BDT = 0.2508 TWD 1 TWD = 3.9874 BDT
13 5 2025 1 BDT = 0.2509 TWD 1 TWD = 3.986 BDT
14 5 2025 1 BDT = 0.2491 TWD 1 TWD = 4.0144 BDT
15 5 2025 1 BDT = 0.2483 TWD 1 TWD = 4.0276 BDT
16 5 2025 1 BDT = 0.2484 TWD 1 TWD = 4.0265 BDT
17 5 2025 1 BDT = 0.2479 TWD 1 TWD = 4.034 BDT
18 5 2025 1 BDT = 0.2479 TWD 1 TWD = 4.034 BDT
19 5 2025 1 BDT = 0.2481 TWD 1 TWD = 4.0305 BDT
20 5 2025 1 BDT = 0.2481 TWD 1 TWD = 4.0301 BDT
21 5 2025 1 BDT = 0.247 TWD 1 TWD = 4.0479 BDT
22 5 2025 1 BDT = 0.2467 TWD 1 TWD = 4.0537 BDT
23 5 2025 1 BDT = 0.2461 TWD 1 TWD = 4.0631 BDT
24 5 2025 1 BDT = 0.2465 TWD 1 TWD = 4.0571 BDT
25 5 2025 1 BDT = 0.2465 TWD 1 TWD = 4.0571 BDT
26 5 2025 1 BDT = 0.2457 TWD 1 TWD = 4.0708 BDT
27 5 2025 1 BDT = 0.2461 TWD 1 TWD = 4.0638 BDT
28 5 2025 1 BDT = 0.2447 TWD 1 TWD = 4.0875 BDT
29 5 2025 1 BDT = 0.2441 TWD 1 TWD = 4.0967 BDT
30 5 2025 1 BDT = 0.2446 TWD 1 TWD = 4.0889 BDT
31 5 2025 1 BDT = 0.245 TWD 1 TWD = 4.0822 BDT

Jun 2025

日付BDT-TWDTWD-BDT
01 6 2025 1 BDT = 0.245 TWD 1 TWD = 4.0822 BDT
02 6 2025 1 BDT = 0.2456 TWD 1 TWD = 4.0709 BDT
03 6 2025 1 BDT = 0.2455 TWD 1 TWD = 4.0732 BDT
04 6 2025 1 BDT = 0.2455 TWD 1 TWD = 4.0738 BDT
05 6 2025 1 BDT = 0.2448 TWD 1 TWD = 4.0851 BDT
06 6 2025 1 BDT = 0.245 TWD 1 TWD = 4.0812 BDT
07 6 2025 1 BDT = 0.2445 TWD 1 TWD = 4.0898 BDT
08 6 2025 1 BDT = 0.2445 TWD 1 TWD = 4.0898 BDT
09 6 2025 1 BDT = 0.2451 TWD 1 TWD = 4.0806 BDT
10 6 2025 1 BDT = 0.2451 TWD 1 TWD = 4.0794 BDT
11 6 2025 1 BDT = 0.2444 TWD 1 TWD = 4.0914 BDT
12 6 2025 1 BDT = 0.2412 TWD 1 TWD = 4.1458 BDT
13 6 2025 1 BDT = 0.242 TWD 1 TWD = 4.1327 BDT
14 6 2025 1 BDT = 0.2426 TWD 1 TWD = 4.1214 BDT
15 6 2025 1 BDT = 0.2426 TWD 1 TWD = 4.1214 BDT
16 6 2025 1 BDT = 0.2414 TWD 1 TWD = 4.1433 BDT
17 6 2025 1 BDT = 0.2414 TWD 1 TWD = 4.1424 BDT
18 6 2025 1 BDT = 0.2417 TWD 1 TWD = 4.1379 BDT
19 6 2025 1 BDT = 0.2423 TWD 1 TWD = 4.1263 BDT
20 6 2025 1 BDT = 0.2415 TWD 1 TWD = 4.1407 BDT
21 6 2025 1 BDT = 0.242 TWD 1 TWD = 4.132 BDT
22 6 2025 1 BDT = 0.242 TWD 1 TWD = 4.132 BDT
23 6 2025 1 BDT = 0.2438 TWD 1 TWD = 4.1014 BDT
24 6 2025 1 BDT = 0.2414 TWD 1 TWD = 4.1419 BDT
25 6 2025 1 BDT = 0.2405 TWD 1 TWD = 4.1587 BDT
26 6 2025 1 BDT = 0.2384 TWD 1 TWD = 4.1942 BDT
27 6 2025 1 BDT = 0.2382 TWD 1 TWD = 4.1987 BDT
28 6 2025 1 BDT = 0.2381 TWD 1 TWD = 4.1995 BDT
29 6 2025 1 BDT = 0.2381 TWD 1 TWD = 4.1995 BDT
30 6 2025 1 BDT = 0.238 TWD 1 TWD = 4.2013 BDT

Jul 2025

日付BDT-TWDTWD-BDT
01 7 2025 1 BDT = 0.238 TWD 1 TWD = 4.2022 BDT
02 7 2025 1 BDT = 0.2377 TWD 1 TWD = 4.2078 BDT
03 7 2025 1 BDT = 0.2356 TWD 1 TWD = 4.2446 BDT
04 7 2025 1 BDT = 0.2361 TWD 1 TWD = 4.235 BDT
05 7 2025 1 BDT = 0.2359 TWD 1 TWD = 4.2389 BDT
06 7 2025 1 BDT = 0.2359 TWD 1 TWD = 4.2389 BDT
07 7 2025 1 BDT = 0.2375 TWD 1 TWD = 4.21 BDT
08 7 2025 1 BDT = 0.2387 TWD 1 TWD = 4.1901 BDT
09 7 2025 1 BDT = 0.2395 TWD 1 TWD = 4.1756 BDT
10 7 2025 1 BDT = 0.2403 TWD 1 TWD = 4.1607 BDT
11 7 2025 1 BDT = 0.2403 TWD 1 TWD = 4.1612 BDT
12 7 2025 1 BDT = 0.2405 TWD 1 TWD = 4.1573 BDT
13 7 2025 1 BDT = 0.2405 TWD 1 TWD = 4.1573 BDT
14 7 2025 1 BDT = 0.2424 TWD 1 TWD = 4.1249 BDT
15 7 2025 1 BDT = 0.2412 TWD 1 TWD = 4.1466 BDT
16 7 2025 1 BDT = 0.2427 TWD 1 TWD = 4.1208 BDT
17 7 2025 1 BDT = 0.2425 TWD 1 TWD = 4.1245 BDT
18 7 2025 1 BDT = 0.2419 TWD 1 TWD = 4.1332 BDT
19 7 2025 1 BDT = 0.242 TWD 1 TWD = 4.1316 BDT
20 7 2025 1 BDT = 0.242 TWD 1 TWD = 4.1316 BDT
21 7 2025 1 BDT = 0.2419 TWD 1 TWD = 4.1335 BDT
22 7 2025 1 BDT = 0.2418 TWD 1 TWD = 4.1363 BDT
23 7 2025 1 BDT = 0.2402 TWD 1 TWD = 4.164 BDT
24 7 2025 1 BDT = 0.2402 TWD 1 TWD = 4.1634 BDT
25 7 2025 1 BDT = 0.2412 TWD 1 TWD = 4.1466 BDT
26 7 2025 1 BDT = 0.2416 TWD 1 TWD = 4.1394 BDT
27 7 2025 1 BDT = 0.2416 TWD 1 TWD = 4.1394 BDT
28 7 2025 1 BDT = 0.2415 TWD 1 TWD = 4.14 BDT
29 7 2025 1 BDT = 0.242 TWD 1 TWD = 4.1324 BDT
30 7 2025 1 BDT = 0.2425 TWD 1 TWD = 4.1229 BDT
31 7 2025 1 BDT = 0.245 TWD 1 TWD = 4.0816 BDT

Aug 2025

日付BDT-TWDTWD-BDT
01 8 2025 1 BDT = 0.2447 TWD 1 TWD = 4.086 BDT
02 8 2025 1 BDT = 0.2468 TWD 1 TWD = 4.0518 BDT
03 8 2025 1 BDT = 0.2468 TWD 1 TWD = 4.0518 BDT
04 8 2025 1 BDT = 0.2451 TWD 1 TWD = 4.0804 BDT
05 8 2025 1 BDT = 0.2454 TWD 1 TWD = 4.0748 BDT
06 8 2025 1 BDT = 0.246 TWD 1 TWD = 4.0646 BDT
07 8 2025 1 BDT = 0.2452 TWD 1 TWD = 4.0783 BDT
08 8 2025 1 BDT = 0.2461 TWD 1 TWD = 4.0635 BDT
09 8 2025 1 BDT = 0.2463 TWD 1 TWD = 4.0594 BDT
10 8 2025 1 BDT = 0.2465 TWD 1 TWD = 4.0573 BDT
11 8 2025 1 BDT = 0.246 TWD 1 TWD = 4.0652 BDT
12 8 2025 1 BDT = 0.2467 TWD 1 TWD = 4.0528 BDT
13 8 2025 1 BDT = 0.2464 TWD 1 TWD = 4.0588 BDT
14 8 2025 1 BDT = 0.2466 TWD 1 TWD = 4.0558 BDT
15 8 2025 1 BDT = 0.2469 TWD 1 TWD = 4.0498 BDT
16 8 2025 1 BDT = 0.2473 TWD 1 TWD = 4.0441 BDT
17 8 2025 1 BDT = 0.2476 TWD 1 TWD = 4.0394 BDT
18 8 2025 1 BDT = 0.2473 TWD 1 TWD = 4.0443 BDT
19 8 2025 1 BDT = 0.2477 TWD 1 TWD = 4.0379 BDT
20 8 2025 1 BDT = 0.2491 TWD 1 TWD = 4.0141 BDT
21 8 2025 1 BDT = 0.2509 TWD 1 TWD = 3.9854 BDT
22 8 2025 1 BDT = 0.2512 TWD 1 TWD = 3.9805 BDT
23 8 2025 1 BDT = 0.2499 TWD 1 TWD = 4.0008 BDT
24 8 2025 1 BDT = 0.2526 TWD 1 TWD = 3.9585 BDT
25 8 2025 1 BDT = 0.2504 TWD 1 TWD = 3.9941 BDT
26 8 2025 1 BDT = 0.25 TWD 1 TWD = 3.9994 BDT
27 8 2025 1 BDT = 0.2519 TWD 1 TWD = 3.9706 BDT
28 8 2025 1 BDT = 0.2506 TWD 1 TWD = 3.9912 BDT
29 8 2025 1 BDT = 0.2513 TWD 1 TWD = 3.9785 BDT
30 8 2025 1 BDT = 0.2519 TWD 1 TWD = 3.9701 BDT
31 8 2025 1 BDT = 0.2519 TWD 1 TWD = 3.9701 BDT

Sep 2025

日付BDT-TWDTWD-BDT
01 9 2025 1 BDT = 0.2521 TWD 1 TWD = 3.9662 BDT
02 9 2025 1 BDT = 0.2524 TWD 1 TWD = 3.962 BDT
03 9 2025 1 BDT = 0.2523 TWD 1 TWD = 3.9636 BDT
04 9 2025 1 BDT = 0.2522 TWD 1 TWD = 3.9648 BDT
05 9 2025 1 BDT = 0.2508 TWD 1 TWD = 3.9874 BDT
06 9 2025 1 BDT = 0.2515 TWD 1 TWD = 3.9767 BDT
07 9 2025 1 BDT = 0.2515 TWD 1 TWD = 3.9767 BDT
08 9 2025 1 BDT = 0.2504 TWD 1 TWD = 3.9944 BDT
09 9 2025 1 BDT = 0.2489 TWD 1 TWD = 4.0176 BDT
10 9 2025 1 BDT = 0.2492 TWD 1 TWD = 4.0125 BDT
11 9 2025 1 BDT = 0.2494 TWD 1 TWD = 4.0101 BDT
12 9 2025 1 BDT = 0.249 TWD 1 TWD = 4.0163 BDT
13 9 2025 1 BDT = 0.249 TWD 1 TWD = 4.0156 BDT
14 9 2025 1 BDT = 0.249 TWD 1 TWD = 4.0156 BDT
15 9 2025 1 BDT = 0.2484 TWD 1 TWD = 4.0255 BDT
16 9 2025 1 BDT = 0.2474 TWD 1 TWD = 4.0424 BDT
17 9 2025 1 BDT = 0.2478 TWD 1 TWD = 4.0354 BDT
18 9 2025 1 BDT = 0.2473 TWD 1 TWD = 4.0445 BDT
19 9 2025 1 BDT = 0.2482 TWD 1 TWD = 4.0296 BDT
20 9 2025 1 BDT = 0.2483 TWD 1 TWD = 4.027 BDT
21 9 2025 1 BDT = 0.2481 TWD 1 TWD = 4.0306 BDT
22 9 2025 1 BDT = 0.2483 TWD 1 TWD = 4.0266 BDT
23 9 2025 1 BDT = 0.2486 TWD 1 TWD = 4.0224 BDT
24 9 2025 1 BDT = 0.249 TWD 1 TWD = 4.0154 BDT
25 9 2025 1 BDT = 0.2499 TWD 1 TWD = 4.0024 BDT
26 9 2025 1 BDT = 0.2506 TWD 1 TWD = 3.99 BDT
27 9 2025 1 BDT = 0.2509 TWD 1 TWD = 3.9858 BDT
28 9 2025 1 BDT = 0.251 TWD 1 TWD = 3.9839 BDT
29 9 2025 1 BDT = 0.2502 TWD 1 TWD = 3.9969 BDT
30 9 2025 1 BDT = 0.2504 TWD 1 TWD = 3.9933 BDT

Oct 2025

日付BDT-TWDTWD-BDT
01 10 2025 1 BDT = 0.2504 TWD 1 TWD = 3.9936 BDT
02 10 2025 1 BDT = 0.25 TWD 1 TWD = 3.9999 BDT
03 10 2025 1 BDT = 0.2497 TWD 1 TWD = 4.0051 BDT
04 10 2025 1 BDT = 0.2502 TWD 1 TWD = 3.9963 BDT
05 10 2025 1 BDT = 0.2502 TWD 1 TWD = 3.9963 BDT
06 10 2025 1 BDT = 0.2507 TWD 1 TWD = 3.9882 BDT
07 10 2025 1 BDT = 0.2499 TWD 1 TWD = 4.002 BDT
08 10 2025 1 BDT = 0.2512 TWD 1 TWD = 3.9808 BDT
09 10 2025 1 BDT = 0.2506 TWD 1 TWD = 3.9907 BDT
10 10 2025 1 BDT = 0.251 TWD 1 TWD = 3.9842 BDT
11 10 2025 1 BDT = 0.2534 TWD 1 TWD = 3.9464 BDT
12 10 2025 1 BDT = 0.2534 TWD 1 TWD = 3.9464 BDT
13 10 2025 1 BDT = 0.2523 TWD 1 TWD = 3.9635 BDT
14 10 2025 1 BDT = 0.2527 TWD 1 TWD = 3.9568 BDT
15 10 2025 1 BDT = 0.2513 TWD 1 TWD = 3.9796 BDT
16 10 2025 1 BDT = 0.2515 TWD 1 TWD = 3.9755 BDT
17 10 2025 1 BDT = 0.2516 TWD 1 TWD = 3.974 BDT
18 10 2025 1 BDT = 0.2508 TWD 1 TWD = 3.9876 BDT
19 10 2025 1 BDT = 0.2508 TWD 1 TWD = 3.9876 BDT
20 10 2025 1 BDT = 0.2512 TWD 1 TWD = 3.9813 BDT
21 10 2025 1 BDT = 0.2513 TWD 1 TWD = 3.9799 BDT
22 10 2025 1 BDT = 0.2515 TWD 1 TWD = 3.9766 BDT
23 10 2025 1 BDT = 0.2517 TWD 1 TWD = 3.9723 BDT
24 10 2025 1 BDT = 0.2517 TWD 1 TWD = 3.9726 BDT
25 10 2025 1 BDT = 0.2518 TWD 1 TWD = 3.972 BDT
26 10 2025 1 BDT = 0.2521 TWD 1 TWD = 3.9673 BDT
27 10 2025 1 BDT = 0.2508 TWD 1 TWD = 3.9866 BDT
28 10 2025 1 BDT = 0.2502 TWD 1 TWD = 3.9963 BDT
29 10 2025 1 BDT = 0.2503 TWD 1 TWD = 3.9951 BDT
30 10 2025 1 BDT = 0.2514 TWD 1 TWD = 3.9771 BDT
31 10 2025 1 BDT = 0.2513 TWD 1 TWD = 3.9794 BDT

Nov 2025

日付BDT-TWDTWD-BDT
01 11 2025 1 BDT = 0.2527 TWD 1 TWD = 3.9569 BDT
02 11 2025 1 BDT = 0.2527 TWD 1 TWD = 3.9569 BDT
03 11 2025 1 BDT = 0.2529 TWD 1 TWD = 3.9538 BDT
04 11 2025 1 BDT = 0.2534 TWD 1 TWD = 3.947 BDT
05 11 2025 1 BDT = 0.2538 TWD 1 TWD = 3.9405 BDT
06 11 2025 1 BDT = 0.2532 TWD 1 TWD = 3.9488 BDT
07 11 2025 1 BDT = 0.2539 TWD 1 TWD = 3.9379 BDT
08 11 2025 1 BDT = 0.2539 TWD 1 TWD = 3.938 BDT
09 11 2025 1 BDT = 0.2539 TWD 1 TWD = 3.938 BDT
10 11 2025 1 BDT = 0.2538 TWD 1 TWD = 3.9393 BDT
11 11 2025 1 BDT = 0.2541 TWD 1 TWD = 3.9355 BDT
12 11 2025 1 BDT = 0.2544 TWD 1 TWD = 3.9309 BDT
13 11 2025 1 BDT = 0.2546 TWD 1 TWD = 3.9282 BDT
14 11 2025 1 BDT = 0.2511 TWD 1 TWD = 3.983 BDT
15 11 2025 1 BDT = 0.2503 TWD 1 TWD = 3.9954 BDT
16 11 2025 1 BDT = 0.2503 TWD 1 TWD = 3.9954 BDT
17 11 2025 1 BDT = 0.2549 TWD 1 TWD = 3.9237 BDT
18 11 2025 1 BDT = 0.255 TWD 1 TWD = 3.9219 BDT
19 11 2025 1 BDT = 0.2552 TWD 1 TWD = 3.9192 BDT
20 11 2025 1 BDT = 0.2549 TWD 1 TWD = 3.9227 BDT
21 11 2025 1 BDT = 0.2561 TWD 1 TWD = 3.9045 BDT
22 11 2025 1 BDT = 0.256 TWD 1 TWD = 3.9056 BDT
23 11 2025 1 BDT = 0.256 TWD 1 TWD = 3.9056 BDT
24 11 2025 1 BDT = 0.2566 TWD 1 TWD = 3.8967 BDT
25 11 2025 1 BDT = 0.2571 TWD 1 TWD = 3.8895 BDT
26 11 2025 1 BDT = 0.2558 TWD 1 TWD = 3.9089 BDT
27 11 2025 1 BDT = 0.2565 TWD 1 TWD = 3.8981 BDT
28 11 2025 1 BDT = 0.2567 TWD 1 TWD = 3.8954 BDT
29 11 2025 1 BDT = 0.2576 TWD 1 TWD = 3.8816 BDT
30 11 2025 1 BDT = 0.2576 TWD 1 TWD = 3.8816 BDT

Dec 2025

日付BDT-TWDTWD-BDT
01 12 2025 1 BDT = 0.2572 TWD 1 TWD = 3.8874 BDT
02 12 2025 1 BDT = 0.2568 TWD 1 TWD = 3.8936 BDT
03 12 2025 1 BDT = 0.2554 TWD 1 TWD = 3.9151 BDT
04 12 2025 1 BDT = 0.2557 TWD 1 TWD = 3.9103 BDT
05 12 2025 1 BDT = 0.2564 TWD 1 TWD = 3.8999 BDT

BDT-TWDおよびTWD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats