currencystats247.com

CurrencyStats247 > 為替レート > BDT-TTDおよびTTD-BDTの為替レート - 2025年

BDT-TTDおよびTTD-BDTの為替レート - 2025年

BDT-TTDおよびTTD-BDTの為替レート

下から2025年のBDT-TTDおよびTTD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0558 TTD
1 TTD = 17.9124 BDT

Jan 2025

日付BDT-TTDTTD-BDT
01 1 2025 1 BDT = 0.0569 TTD 1 TTD = 17.5834 BDT
02 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8781 BDT
03 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.911 BDT
04 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9112 BDT
05 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9112 BDT
06 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9131 BDT
07 1 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9473 BDT
08 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9154 BDT
09 1 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9684 BDT
10 1 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9693 BDT
11 1 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9708 BDT
12 1 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9708 BDT
13 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.897 BDT
14 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8952 BDT
15 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9223 BDT
16 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8895 BDT
17 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.891 BDT
18 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8948 BDT
19 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8948 BDT
20 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8948 BDT
21 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.928 BDT
22 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9275 BDT
23 1 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9395 BDT
24 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9333 BDT
25 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.933 BDT
26 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.933 BDT
27 1 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9341 BDT
28 1 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8996 BDT
29 1 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9571 BDT
30 1 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9783 BDT
31 1 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9778 BDT

Feb 2025

日付BDT-TTDTTD-BDT
01 2 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9778 BDT
02 2 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9781 BDT
03 2 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9868 BDT
04 2 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9801 BDT
05 2 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9389 BDT
06 2 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9605 BDT
07 2 2025 1 BDT = 0.0556 TTD 1 TTD = 17.974 BDT
08 2 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9742 BDT
09 2 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9742 BDT
10 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8933 BDT
11 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9004 BDT
12 2 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9085 BDT
13 2 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9086 BDT
14 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.904 BDT
15 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.904 BDT
16 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.904 BDT
17 2 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9089 BDT
18 2 2025 1 BDT = 0.0558 TTD 1 TTD = 17.932 BDT
19 2 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9335 BDT
20 2 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9055 BDT
21 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8803 BDT
22 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8802 BDT
23 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8802 BDT
24 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8917 BDT
25 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8763 BDT
26 2 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9134 BDT
27 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8968 BDT
28 2 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8981 BDT

Mar 2025

日付BDT-TTDTTD-BDT
01 3 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9152 BDT
02 3 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9354 BDT
03 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8775 BDT
04 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8994 BDT
05 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8997 BDT
06 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8983 BDT
07 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8982 BDT
08 3 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9329 BDT
09 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8982 BDT
10 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8912 BDT
11 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8854 BDT
12 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9019 BDT
13 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8884 BDT
14 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8741 BDT
15 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8943 BDT
16 3 2025 1 BDT = 0.0562 TTD 1 TTD = 17.8031 BDT
17 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9 BDT
18 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8902 BDT
19 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8885 BDT
20 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9038 BDT
21 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8864 BDT
22 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8815 BDT
23 3 2025 1 BDT = 0.0561 TTD 1 TTD = 17.8099 BDT
24 3 2025 1 BDT = 0.056 TTD 1 TTD = 17.8672 BDT
25 3 2025 1 BDT = 0.056 TTD 1 TTD = 17.8504 BDT
26 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9015 BDT
27 3 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9036 BDT
28 3 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9117 BDT
29 3 2025 1 BDT = 0.0565 TTD 1 TTD = 17.7064 BDT
30 3 2025 1 BDT = 0.0564 TTD 1 TTD = 17.7189 BDT
31 3 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9104 BDT

Apr 2025

日付BDT-TTDTTD-BDT
01 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9326 BDT
02 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.911 BDT
03 4 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9667 BDT
04 4 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9373 BDT
05 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9363 BDT
06 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9363 BDT
07 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9279 BDT
08 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8887 BDT
09 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9136 BDT
10 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9017 BDT
11 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8839 BDT
12 4 2025 1 BDT = 0.056 TTD 1 TTD = 17.8687 BDT
13 4 2025 1 BDT = 0.0562 TTD 1 TTD = 17.7824 BDT
14 4 2025 1 BDT = 0.0561 TTD 1 TTD = 17.8174 BDT
15 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8922 BDT
16 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8882 BDT
17 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
18 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
19 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
20 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
21 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
22 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8893 BDT
23 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8877 BDT
24 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9068 BDT
25 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8862 BDT
26 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8862 BDT
27 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8862 BDT
28 4 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9012 BDT
29 4 2025 1 BDT = 0.0558 TTD 1 TTD = 17.908 BDT
30 4 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9376 BDT

May 2025

日付BDT-TTDTTD-BDT
01 5 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9408 BDT
02 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9163 BDT
03 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9164 BDT
04 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9164 BDT
05 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8874 BDT
06 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9268 BDT
07 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9035 BDT
08 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8869 BDT
09 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.885 BDT
10 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.885 BDT
11 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.885 BDT
12 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8982 BDT
13 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9033 BDT
14 5 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9503 BDT
15 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8905 BDT
16 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9123 BDT
17 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9123 BDT
18 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9123 BDT
19 5 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8984 BDT
20 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9261 BDT
21 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9305 BDT
22 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9205 BDT
23 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9184 BDT
24 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9183 BDT
25 5 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9183 BDT
26 5 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9398 BDT
27 5 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9489 BDT
28 5 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0019 BDT
29 5 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9911 BDT
30 5 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9953 BDT
31 5 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9953 BDT

Jun 2025

日付BDT-TTDTTD-BDT
01 6 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9953 BDT
02 6 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9941 BDT
03 6 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0078 BDT
04 6 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0312 BDT
05 6 2025 1 BDT = 0.0554 TTD 1 TTD = 18.0593 BDT
06 6 2025 1 BDT = 0.0554 TTD 1 TTD = 18.063 BDT

BDT-TTDおよびTTD-BDTの為替レート情報

バングラデシュタカ(BDT)はバングラデシュで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。