currencystats247.com

CurrencyStats247 > 為替レート > BDT-TRYおよびTRY-BDTの為替レート - 2026年

BDT-TRYおよびTRY-BDTの為替レート - 2026年

BDT-TRYおよびTRY-BDTの為替レート

下から2026年のBDT-TRYおよびTRY-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.3646 TRY
1 TRY = 2.7426 BDT

Jan 2026

日付BDT-TRYTRY-BDT
01 1 2026 1 BDT = 0.351 TRY 1 TRY = 2.849 BDT
02 1 2026 1 BDT = 0.3519 TRY 1 TRY = 2.8413 BDT
03 1 2026 1 BDT = 0.3522 TRY 1 TRY = 2.8394 BDT
04 1 2026 1 BDT = 0.3522 TRY 1 TRY = 2.8394 BDT
05 1 2026 1 BDT = 0.352 TRY 1 TRY = 2.8407 BDT
06 1 2026 1 BDT = 0.3524 TRY 1 TRY = 2.8379 BDT
07 1 2026 1 BDT = 0.3521 TRY 1 TRY = 2.8402 BDT
08 1 2026 1 BDT = 0.3522 TRY 1 TRY = 2.8396 BDT
09 1 2026 1 BDT = 0.353 TRY 1 TRY = 2.8329 BDT
10 1 2026 1 BDT = 0.3514 TRY 1 TRY = 2.8456 BDT
11 1 2026 1 BDT = 0.3514 TRY 1 TRY = 2.8456 BDT
12 1 2026 1 BDT = 0.3531 TRY 1 TRY = 2.8322 BDT
13 1 2026 1 BDT = 0.3531 TRY 1 TRY = 2.832 BDT
14 1 2026 1 BDT = 0.3534 TRY 1 TRY = 2.83 BDT
15 1 2026 1 BDT = 0.3532 TRY 1 TRY = 2.8315 BDT
16 1 2026 1 BDT = 0.3539 TRY 1 TRY = 2.8259 BDT
17 1 2026 1 BDT = 0.3534 TRY 1 TRY = 2.8296 BDT
18 1 2026 1 BDT = 0.3534 TRY 1 TRY = 2.8296 BDT
19 1 2026 1 BDT = 0.3539 TRY 1 TRY = 2.8253 BDT
20 1 2026 1 BDT = 0.354 TRY 1 TRY = 2.8247 BDT
21 1 2026 1 BDT = 0.3542 TRY 1 TRY = 2.8236 BDT
22 1 2026 1 BDT = 0.3539 TRY 1 TRY = 2.8254 BDT
23 1 2026 1 BDT = 0.3545 TRY 1 TRY = 2.8212 BDT
24 1 2026 1 BDT = 0.357 TRY 1 TRY = 2.8011 BDT
25 1 2026 1 BDT = 0.357 TRY 1 TRY = 2.8011 BDT
26 1 2026 1 BDT = 0.3545 TRY 1 TRY = 2.8212 BDT
27 1 2026 1 BDT = 0.3556 TRY 1 TRY = 2.8119 BDT
28 1 2026 1 BDT = 0.3554 TRY 1 TRY = 2.8136 BDT
29 1 2026 1 BDT = 0.3551 TRY 1 TRY = 2.8159 BDT
30 1 2026 1 BDT = 0.3556 TRY 1 TRY = 2.8124 BDT
31 1 2026 1 BDT = 0.3526 TRY 1 TRY = 2.8357 BDT

Feb 2026

日付BDT-TRYTRY-BDT
01 2 2026 1 BDT = 0.352 TRY 1 TRY = 2.8406 BDT
02 2 2026 1 BDT = 0.3552 TRY 1 TRY = 2.8153 BDT
03 2 2026 1 BDT = 0.3561 TRY 1 TRY = 2.8083 BDT
04 2 2026 1 BDT = 0.3562 TRY 1 TRY = 2.8071 BDT
05 2 2026 1 BDT = 0.3559 TRY 1 TRY = 2.8098 BDT
06 2 2026 1 BDT = 0.3566 TRY 1 TRY = 2.8041 BDT
07 2 2026 1 BDT = 0.3577 TRY 1 TRY = 2.796 BDT
08 2 2026 1 BDT = 0.3577 TRY 1 TRY = 2.796 BDT
09 2 2026 1 BDT = 0.3568 TRY 1 TRY = 2.8025 BDT
10 2 2026 1 BDT = 0.3567 TRY 1 TRY = 2.8032 BDT
11 2 2026 1 BDT = 0.3567 TRY 1 TRY = 2.8034 BDT
12 2 2026 1 BDT = 0.3568 TRY 1 TRY = 2.8028 BDT
13 2 2026 1 BDT = 0.3576 TRY 1 TRY = 2.7962 BDT
14 2 2026 1 BDT = 0.3569 TRY 1 TRY = 2.8016 BDT
15 2 2026 1 BDT = 0.3569 TRY 1 TRY = 2.8016 BDT
16 2 2026 1 BDT = 0.3573 TRY 1 TRY = 2.799 BDT
17 2 2026 1 BDT = 0.3578 TRY 1 TRY = 2.7945 BDT
18 2 2026 1 BDT = 0.3582 TRY 1 TRY = 2.7917 BDT
19 2 2026 1 BDT = 0.358 TRY 1 TRY = 2.7934 BDT
20 2 2026 1 BDT = 0.3587 TRY 1 TRY = 2.7876 BDT
21 2 2026 1 BDT = 0.3595 TRY 1 TRY = 2.7819 BDT
22 2 2026 1 BDT = 0.3595 TRY 1 TRY = 2.7819 BDT
23 2 2026 1 BDT = 0.3592 TRY 1 TRY = 2.7841 BDT
24 2 2026 1 BDT = 0.3587 TRY 1 TRY = 2.7878 BDT
25 2 2026 1 BDT = 0.3592 TRY 1 TRY = 2.784 BDT
26 2 2026 1 BDT = 0.3592 TRY 1 TRY = 2.7841 BDT
27 2 2026 1 BDT = 0.3599 TRY 1 TRY = 2.7785 BDT
28 2 2026 1 BDT = 0.36 TRY 1 TRY = 2.7778 BDT

Mar 2026

日付BDT-TRYTRY-BDT
01 3 2026 1 BDT = 0.36 TRY 1 TRY = 2.7778 BDT
02 3 2026 1 BDT = 0.3593 TRY 1 TRY = 2.783 BDT
03 3 2026 1 BDT = 0.3597 TRY 1 TRY = 2.7801 BDT
04 3 2026 1 BDT = 0.3602 TRY 1 TRY = 2.7766 BDT
05 3 2026 1 BDT = 0.3598 TRY 1 TRY = 2.7796 BDT
06 3 2026 1 BDT = 0.3603 TRY 1 TRY = 2.7752 BDT
07 3 2026 1 BDT = 0.3623 TRY 1 TRY = 2.7602 BDT
08 3 2026 1 BDT = 0.3623 TRY 1 TRY = 2.7602 BDT
09 3 2026 1 BDT = 0.3604 TRY 1 TRY = 2.7747 BDT
10 3 2026 1 BDT = 0.3593 TRY 1 TRY = 2.783 BDT
11 3 2026 1 BDT = 0.3601 TRY 1 TRY = 2.7772 BDT
12 3 2026 1 BDT = 0.3591 TRY 1 TRY = 2.7844 BDT
13 3 2026 1 BDT = 0.36 TRY 1 TRY = 2.778 BDT
14 3 2026 1 BDT = 0.3599 TRY 1 TRY = 2.7782 BDT
15 3 2026 1 BDT = 0.3599 TRY 1 TRY = 2.7782 BDT
16 3 2026 1 BDT = 0.3602 TRY 1 TRY = 2.7765 BDT
17 3 2026 1 BDT = 0.3606 TRY 1 TRY = 2.7732 BDT
18 3 2026 1 BDT = 0.3598 TRY 1 TRY = 2.779 BDT
19 3 2026 1 BDT = 0.3611 TRY 1 TRY = 2.7697 BDT
20 3 2026 1 BDT = 0.3612 TRY 1 TRY = 2.7687 BDT
21 3 2026 1 BDT = 0.3613 TRY 1 TRY = 2.7681 BDT
22 3 2026 1 BDT = 0.3613 TRY 1 TRY = 2.7681 BDT
23 3 2026 1 BDT = 0.3617 TRY 1 TRY = 2.7647 BDT
24 3 2026 1 BDT = 0.3613 TRY 1 TRY = 2.7676 BDT
25 3 2026 1 BDT = 0.3612 TRY 1 TRY = 2.7684 BDT
26 3 2026 1 BDT = 0.3618 TRY 1 TRY = 2.7637 BDT
27 3 2026 1 BDT = 0.3623 TRY 1 TRY = 2.7601 BDT
28 3 2026 1 BDT = 0.3621 TRY 1 TRY = 2.7617 BDT
29 3 2026 1 BDT = 0.3634 TRY 1 TRY = 2.752 BDT
30 3 2026 1 BDT = 0.3616 TRY 1 TRY = 2.7657 BDT
31 3 2026 1 BDT = 0.3627 TRY 1 TRY = 2.7571 BDT

Apr 2026

日付BDT-TRYTRY-BDT
01 4 2026 1 BDT = 0.3617 TRY 1 TRY = 2.765 BDT
02 4 2026 1 BDT = 0.3625 TRY 1 TRY = 2.7584 BDT
03 4 2026 1 BDT = 0.364 TRY 1 TRY = 2.7471 BDT
04 4 2026 1 BDT = 0.3636 TRY 1 TRY = 2.7499 BDT
05 4 2026 1 BDT = 0.3636 TRY 1 TRY = 2.7499 BDT
06 4 2026 1 BDT = 0.3642 TRY 1 TRY = 2.7454 BDT
07 4 2026 1 BDT = 0.3614 TRY 1 TRY = 2.7668 BDT
08 4 2026 1 BDT = 0.3623 TRY 1 TRY = 2.76 BDT
09 4 2026 1 BDT = 0.3632 TRY 1 TRY = 2.7532 BDT
10 4 2026 1 BDT = 0.3635 TRY 1 TRY = 2.751 BDT
11 4 2026 1 BDT = 0.3641 TRY 1 TRY = 2.7465 BDT
12 4 2026 1 BDT = 0.3641 TRY 1 TRY = 2.7465 BDT
13 4 2026 1 BDT = 0.3638 TRY 1 TRY = 2.7487 BDT
14 4 2026 1 BDT = 0.3639 TRY 1 TRY = 2.7482 BDT
15 4 2026 1 BDT = 0.3639 TRY 1 TRY = 2.7477 BDT
16 4 2026 1 BDT = 0.3643 TRY 1 TRY = 2.7451 BDT
17 4 2026 1 BDT = 0.365 TRY 1 TRY = 2.7398 BDT
18 4 2026 1 BDT = 0.364 TRY 1 TRY = 2.7473 BDT
19 4 2026 1 BDT = 0.3641 TRY 1 TRY = 2.7463 BDT
20 4 2026 1 BDT = 0.3659 TRY 1 TRY = 2.7332 BDT
21 4 2026 1 BDT = 0.3659 TRY 1 TRY = 2.733 BDT
22 4 2026 1 BDT = 0.366 TRY 1 TRY = 2.7325 BDT
23 4 2026 1 BDT = 0.3649 TRY 1 TRY = 2.7406 BDT
24 4 2026 1 BDT = 0.367 TRY 1 TRY = 2.7247 BDT
25 4 2026 1 BDT = 0.367 TRY 1 TRY = 2.7252 BDT
26 4 2026 1 BDT = 0.3675 TRY 1 TRY = 2.7213 BDT
27 4 2026 1 BDT = 0.3658 TRY 1 TRY = 2.7336 BDT
28 4 2026 1 BDT = 0.3664 TRY 1 TRY = 2.7289 BDT
29 4 2026 1 BDT = 0.3672 TRY 1 TRY = 2.7233 BDT
30 4 2026 1 BDT = 0.3682 TRY 1 TRY = 2.7161 BDT

May 2026

日付BDT-TRYTRY-BDT
01 5 2026 1 BDT = 0.3682 TRY 1 TRY = 2.7162 BDT
02 5 2026 1 BDT = 0.3678 TRY 1 TRY = 2.7186 BDT
03 5 2026 1 BDT = 0.3678 TRY 1 TRY = 2.7186 BDT
04 5 2026 1 BDT = 0.3683 TRY 1 TRY = 2.7154 BDT
05 5 2026 1 BDT = 0.3684 TRY 1 TRY = 2.7144 BDT
06 5 2026 1 BDT = 0.3678 TRY 1 TRY = 2.7191 BDT
07 5 2026 1 BDT = 0.3686 TRY 1 TRY = 2.7127 BDT
08 5 2026 1 BDT = 0.3697 TRY 1 TRY = 2.7047 BDT
09 5 2026 1 BDT = 0.3706 TRY 1 TRY = 2.6987 BDT
10 5 2026 1 BDT = 0.3706 TRY 1 TRY = 2.6987 BDT
11 5 2026 1 BDT = 0.3693 TRY 1 TRY = 2.708 BDT
12 5 2026 1 BDT = 0.3694 TRY 1 TRY = 2.7074 BDT
13 5 2026 1 BDT = 0.37 TRY 1 TRY = 2.7027 BDT
14 5 2026 1 BDT = 0.3701 TRY 1 TRY = 2.7022 BDT
15 5 2026 1 BDT = 0.3709 TRY 1 TRY = 2.6962 BDT
16 5 2026 1 BDT = 0.3701 TRY 1 TRY = 2.7017 BDT
17 5 2026 1 BDT = 0.3701 TRY 1 TRY = 2.7017 BDT
18 5 2026 1 BDT = 0.3709 TRY 1 TRY = 2.696 BDT
19 5 2026 1 BDT = 0.3712 TRY 1 TRY = 2.694 BDT
20 5 2026 1 BDT = 0.3709 TRY 1 TRY = 2.6962 BDT
21 5 2026 1 BDT = 0.3713 TRY 1 TRY = 2.6935 BDT
22 5 2026 1 BDT = 0.3721 TRY 1 TRY = 2.6878 BDT
23 5 2026 1 BDT = 0.372 TRY 1 TRY = 2.6885 BDT
24 5 2026 1 BDT = 0.372 TRY 1 TRY = 2.6885 BDT
25 5 2026 1 BDT = 0.3725 TRY 1 TRY = 2.6848 BDT
26 5 2026 1 BDT = 0.3739 TRY 1 TRY = 2.6743 BDT
27 5 2026 1 BDT = 0.3739 TRY 1 TRY = 2.6742 BDT
28 5 2026 1 BDT = 0.3741 TRY 1 TRY = 2.6734 BDT
29 5 2026 1 BDT = 0.3738 TRY 1 TRY = 2.6754 BDT
30 5 2026 1 BDT = 0.3735 TRY 1 TRY = 2.6773 BDT
31 5 2026 1 BDT = 0.3735 TRY 1 TRY = 2.6773 BDT

Jun 2026

日付BDT-TRYTRY-BDT
01 6 2026 1 BDT = 0.3739 TRY 1 TRY = 2.6747 BDT
02 6 2026 1 BDT = 0.3742 TRY 1 TRY = 2.6724 BDT
03 6 2026 1 BDT = 0.3744 TRY 1 TRY = 2.671 BDT

Jul 2026

日付BDT-TRYTRY-BDT
01 7 2026 1 BDT = 0.3787 TRY 1 TRY = 2.6406 BDT
02 7 2026 1 BDT = 0.3788 TRY 1 TRY = 2.6402 BDT
03 7 2026 1 BDT = 0.3799 TRY 1 TRY = 2.6325 BDT
04 7 2026 1 BDT = 0.3792 TRY 1 TRY = 2.6372 BDT
05 7 2026 1 BDT = 0.3792 TRY 1 TRY = 2.6372 BDT
06 7 2026 1 BDT = 0.3798 TRY 1 TRY = 2.633 BDT
07 7 2026 1 BDT = 0.3801 TRY 1 TRY = 2.6311 BDT
08 7 2026 1 BDT = 0.3802 TRY 1 TRY = 2.6302 BDT
09 7 2026 1 BDT = 0.3804 TRY 1 TRY = 2.6286 BDT
10 7 2026 1 BDT = 0.3811 TRY 1 TRY = 2.6241 BDT
11 7 2026 1 BDT = 0.3811 TRY 1 TRY = 2.6241 BDT
12 7 2026 1 BDT = 0.3808 TRY 1 TRY = 2.626 BDT
13 7 2026 1 BDT = 0.381 TRY 1 TRY = 2.625 BDT
14 7 2026 1 BDT = 0.3816 TRY 1 TRY = 2.6204 BDT
15 7 2026 1 BDT = 0.3816 TRY 1 TRY = 2.6206 BDT
16 7 2026 1 BDT = 0.3818 TRY 1 TRY = 2.6194 BDT
17 7 2026 1 BDT = 0.3827 TRY 1 TRY = 2.6128 BDT
18 7 2026 1 BDT = 0.3829 TRY 1 TRY = 2.6117 BDT
19 7 2026 1 BDT = 0.3829 TRY 1 TRY = 2.6117 BDT
20 7 2026 1 BDT = 0.3825 TRY 1 TRY = 2.6146 BDT
21 7 2026 1 BDT = 0.3828 TRY 1 TRY = 2.6124 BDT
22 7 2026 1 BDT = 0.3826 TRY 1 TRY = 2.6137 BDT
23 7 2026 1 BDT = 0.3829 TRY 1 TRY = 2.6116 BDT
24 7 2026 1 BDT = 0.3839 TRY 1 TRY = 2.6047 BDT
25 7 2026 1 BDT = 0.3837 TRY 1 TRY = 2.6063 BDT
26 7 2026 1 BDT = 0.3837 TRY 1 TRY = 2.6063 BDT

BDT-TRYおよびTRY-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats