currencystats247.com

CurrencyStats247 > 為替レート > BDT-TRYおよびTRY-BDTの為替レート - 2025年

BDT-TRYおよびTRY-BDTの為替レート - 2025年

BDT-TRYおよびTRY-BDTの為替レート

下から2025年のBDT-TRYおよびTRY-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.3063 TRY
1 TRY = 3.265 BDT

Jan 2025

日付BDT-TRYTRY-BDT
01 1 2025 1 BDT = 0.2961 TRY 1 TRY = 3.377 BDT
02 1 2025 1 BDT = 0.2906 TRY 1 TRY = 3.441 BDT
03 1 2025 1 BDT = 0.291 TRY 1 TRY = 3.4364 BDT
04 1 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4283 BDT
05 1 2025 1 BDT = 0.2916 TRY 1 TRY = 3.4291 BDT
06 1 2025 1 BDT = 0.2905 TRY 1 TRY = 3.4427 BDT
07 1 2025 1 BDT = 0.2903 TRY 1 TRY = 3.4448 BDT
08 1 2025 1 BDT = 0.2909 TRY 1 TRY = 3.4377 BDT
09 1 2025 1 BDT = 0.2898 TRY 1 TRY = 3.4506 BDT
10 1 2025 1 BDT = 0.2904 TRY 1 TRY = 3.4441 BDT
11 1 2025 1 BDT = 0.2889 TRY 1 TRY = 3.4611 BDT
12 1 2025 1 BDT = 0.2892 TRY 1 TRY = 3.458 BDT
13 1 2025 1 BDT = 0.2921 TRY 1 TRY = 3.4239 BDT
14 1 2025 1 BDT = 0.2918 TRY 1 TRY = 3.4272 BDT
15 1 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4302 BDT
16 1 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4303 BDT
17 1 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
18 1 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4175 BDT
19 1 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4287 BDT
20 1 2025 1 BDT = 0.2925 TRY 1 TRY = 3.4189 BDT
21 1 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4178 BDT
22 1 2025 1 BDT = 0.2944 TRY 1 TRY = 3.3967 BDT
23 1 2025 1 BDT = 0.2922 TRY 1 TRY = 3.4218 BDT
24 1 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4177 BDT
25 1 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
26 1 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
27 1 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
28 1 2025 1 BDT = 0.2941 TRY 1 TRY = 3.4002 BDT
29 1 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3988 BDT
30 1 2025 1 BDT = 0.2935 TRY 1 TRY = 3.4071 BDT
31 1 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3995 BDT

Feb 2025

日付BDT-TRYTRY-BDT
01 2 2025 1 BDT = 0.2927 TRY 1 TRY = 3.416 BDT
02 2 2025 1 BDT = 0.2935 TRY 1 TRY = 3.407 BDT
03 2 2025 1 BDT = 0.2952 TRY 1 TRY = 3.3878 BDT
04 2 2025 1 BDT = 0.2949 TRY 1 TRY = 3.3912 BDT
05 2 2025 1 BDT = 0.2956 TRY 1 TRY = 3.383 BDT
06 2 2025 1 BDT = 0.2943 TRY 1 TRY = 3.3983 BDT
07 2 2025 1 BDT = 0.2947 TRY 1 TRY = 3.3928 BDT
08 2 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
09 2 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
10 2 2025 1 BDT = 0.296 TRY 1 TRY = 3.3784 BDT
11 2 2025 1 BDT = 0.2968 TRY 1 TRY = 3.3695 BDT
12 2 2025 1 BDT = 0.297 TRY 1 TRY = 3.3664 BDT
13 2 2025 1 BDT = 0.298 TRY 1 TRY = 3.3557 BDT
14 2 2025 1 BDT = 0.2979 TRY 1 TRY = 3.3565 BDT
15 2 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
16 2 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
17 2 2025 1 BDT = 0.2982 TRY 1 TRY = 3.3537 BDT
18 2 2025 1 BDT = 0.2983 TRY 1 TRY = 3.3521 BDT
19 2 2025 1 BDT = 0.2989 TRY 1 TRY = 3.3452 BDT
20 2 2025 1 BDT = 0.299 TRY 1 TRY = 3.3446 BDT
21 2 2025 1 BDT = 0.2995 TRY 1 TRY = 3.3386 BDT
22 2 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
23 2 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
24 2 2025 1 BDT = 0.3 TRY 1 TRY = 3.3338 BDT
25 2 2025 1 BDT = 0.3003 TRY 1 TRY = 3.3297 BDT
26 2 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
27 2 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3351 BDT
28 2 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3252 BDT

Mar 2025

日付BDT-TRYTRY-BDT
01 3 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3356 BDT
02 3 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
03 3 2025 1 BDT = 0.3005 TRY 1 TRY = 3.3278 BDT
04 3 2025 1 BDT = 0.3 TRY 1 TRY = 3.3332 BDT
05 3 2025 1 BDT = 0.3002 TRY 1 TRY = 3.3306 BDT
06 3 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
07 3 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
08 3 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3353 BDT
09 3 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3418 BDT
10 3 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3254 BDT
11 3 2025 1 BDT = 0.3012 TRY 1 TRY = 3.3203 BDT
12 3 2025 1 BDT = 0.3011 TRY 1 TRY = 3.3209 BDT
13 3 2025 1 BDT = 0.3013 TRY 1 TRY = 3.3186 BDT
14 3 2025 1 BDT = 0.302 TRY 1 TRY = 3.3113 BDT
15 3 2025 1 BDT = 0.301 TRY 1 TRY = 3.3226 BDT
16 3 2025 1 BDT = 0.3022 TRY 1 TRY = 3.309 BDT
17 3 2025 1 BDT = 0.3017 TRY 1 TRY = 3.3147 BDT
18 3 2025 1 BDT = 0.3018 TRY 1 TRY = 3.3139 BDT
19 3 2025 1 BDT = 0.313 TRY 1 TRY = 3.1949 BDT
20 3 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1969 BDT
21 3 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1962 BDT
22 3 2025 1 BDT = 0.3118 TRY 1 TRY = 3.2073 BDT
23 3 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2044 BDT
24 3 2025 1 BDT = 0.3125 TRY 1 TRY = 3.1998 BDT
25 3 2025 1 BDT = 0.3127 TRY 1 TRY = 3.1982 BDT
26 3 2025 1 BDT = 0.3126 TRY 1 TRY = 3.1985 BDT
27 3 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1955 BDT
28 3 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1972 BDT
29 3 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
30 3 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
31 3 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT

Apr 2025

日付BDT-TRYTRY-BDT
01 4 2025 1 BDT = 0.312 TRY 1 TRY = 3.2055 BDT
02 4 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2038 BDT
03 4 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT
04 4 2025 1 BDT = 0.3136 TRY 1 TRY = 3.1892 BDT
05 4 2025 1 BDT = 0.3105 TRY 1 TRY = 3.2202 BDT
06 4 2025 1 BDT = 0.3105 TRY 1 TRY = 3.2202 BDT
07 4 2025 1 BDT = 0.3127 TRY 1 TRY = 3.1978 BDT
08 4 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1927 BDT
09 4 2025 1 BDT = 0.3131 TRY 1 TRY = 3.1939 BDT
10 4 2025 1 BDT = 0.312 TRY 1 TRY = 3.2053 BDT
11 4 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1931 BDT
12 4 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1969 BDT
13 4 2025 1 BDT = 0.314 TRY 1 TRY = 3.1848 BDT
14 4 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1925 BDT
15 4 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1925 BDT
16 4 2025 1 BDT = 0.314 TRY 1 TRY = 3.185 BDT
17 4 2025 1 BDT = 0.3134 TRY 1 TRY = 3.1908 BDT
18 4 2025 1 BDT = 0.3131 TRY 1 TRY = 3.1937 BDT
19 4 2025 1 BDT = 0.314 TRY 1 TRY = 3.1851 BDT
20 4 2025 1 BDT = 0.3131 TRY 1 TRY = 3.1937 BDT
21 4 2025 1 BDT = 0.3131 TRY 1 TRY = 3.1937 BDT
22 4 2025 1 BDT = 0.3149 TRY 1 TRY = 3.1756 BDT
23 4 2025 1 BDT = 0.3152 TRY 1 TRY = 3.1729 BDT
24 4 2025 1 BDT = 0.3156 TRY 1 TRY = 3.1688 BDT
25 4 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1624 BDT
26 4 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1621 BDT
27 4 2025 1 BDT = 0.3165 TRY 1 TRY = 3.16 BDT
28 4 2025 1 BDT = 0.3163 TRY 1 TRY = 3.1612 BDT
29 4 2025 1 BDT = 0.3164 TRY 1 TRY = 3.1601 BDT
30 4 2025 1 BDT = 0.3168 TRY 1 TRY = 3.1567 BDT

May 2025

日付BDT-TRYTRY-BDT
01 5 2025 1 BDT = 0.3155 TRY 1 TRY = 3.1692 BDT
02 5 2025 1 BDT = 0.3173 TRY 1 TRY = 3.1511 BDT
03 5 2025 1 BDT = 0.3158 TRY 1 TRY = 3.1663 BDT
04 5 2025 1 BDT = 0.3169 TRY 1 TRY = 3.1553 BDT
05 5 2025 1 BDT = 0.3179 TRY 1 TRY = 3.1459 BDT
06 5 2025 1 BDT = 0.3178 TRY 1 TRY = 3.147 BDT
07 5 2025 1 BDT = 0.3181 TRY 1 TRY = 3.144 BDT
08 5 2025 1 BDT = 0.3183 TRY 1 TRY = 3.1416 BDT
09 5 2025 1 BDT = 0.319 TRY 1 TRY = 3.1344 BDT
10 5 2025 1 BDT = 0.3192 TRY 1 TRY = 3.1326 BDT
11 5 2025 1 BDT = 0.3192 TRY 1 TRY = 3.1326 BDT
12 5 2025 1 BDT = 0.3197 TRY 1 TRY = 3.1275 BDT
13 5 2025 1 BDT = 0.3193 TRY 1 TRY = 3.1317 BDT
14 5 2025 1 BDT = 0.3186 TRY 1 TRY = 3.1383 BDT
15 5 2025 1 BDT = 0.3183 TRY 1 TRY = 3.1422 BDT
16 5 2025 1 BDT = 0.3196 TRY 1 TRY = 3.1288 BDT
17 5 2025 1 BDT = 0.3188 TRY 1 TRY = 3.137 BDT
18 5 2025 1 BDT = 0.3173 TRY 1 TRY = 3.1519 BDT
19 5 2025 1 BDT = 0.3196 TRY 1 TRY = 3.1284 BDT
20 5 2025 1 BDT = 0.3194 TRY 1 TRY = 3.131 BDT
21 5 2025 1 BDT = 0.3189 TRY 1 TRY = 3.1358 BDT
22 5 2025 1 BDT = 0.3199 TRY 1 TRY = 3.1264 BDT
23 5 2025 1 BDT = 0.3203 TRY 1 TRY = 3.1217 BDT
24 5 2025 1 BDT = 0.3207 TRY 1 TRY = 3.1185 BDT
25 5 2025 1 BDT = 0.3195 TRY 1 TRY = 3.1297 BDT
26 5 2025 1 BDT = 0.3192 TRY 1 TRY = 3.1325 BDT
27 5 2025 1 BDT = 0.3194 TRY 1 TRY = 3.1304 BDT
28 5 2025 1 BDT = 0.3196 TRY 1 TRY = 3.1285 BDT
29 5 2025 1 BDT = 0.3199 TRY 1 TRY = 3.1259 BDT
30 5 2025 1 BDT = 0.3213 TRY 1 TRY = 3.1121 BDT
31 5 2025 1 BDT = 0.3216 TRY 1 TRY = 3.1094 BDT

Jun 2025

日付BDT-TRYTRY-BDT
01 6 2025 1 BDT = 0.3208 TRY 1 TRY = 3.1169 BDT
02 6 2025 1 BDT = 0.3209 TRY 1 TRY = 3.1162 BDT
03 6 2025 1 BDT = 0.3203 TRY 1 TRY = 3.1224 BDT
04 6 2025 1 BDT = 0.3203 TRY 1 TRY = 3.1224 BDT
05 6 2025 1 BDT = 0.3219 TRY 1 TRY = 3.1068 BDT
06 6 2025 1 BDT = 0.321 TRY 1 TRY = 3.115 BDT

BDT-TRYおよびTRY-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats