currencystats247.com

CurrencyStats247 > 為替レート > BDT-TOPおよびTOP-BDTの為替レート - 2025年

BDT-TOPおよびTOP-BDTの為替レート - 2025年

BDT-TOPおよびTOP-BDTの為替レート

下から2025年のBDT-TOPおよびTOP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0194 TOP
1 TOP = 51.6776 BDT

Jan 2025

日付BDT-TOPTOP-BDT
01 1 2025 1 BDT = 0.0196 TOP 1 TOP = 50.992 BDT
02 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8825 BDT
03 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8854 BDT
04 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
05 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
06 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.926 BDT
07 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.004 BDT
08 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9358 BDT
09 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0764 BDT
10 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0801 BDT
11 1 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
12 1 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
13 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8969 BDT
14 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.937 BDT
15 1 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9773 BDT
16 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9115 BDT
17 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8807 BDT
18 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
19 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
20 1 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9483 BDT
21 1 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9836 BDT
22 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7038 BDT
23 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0977 BDT
24 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0864 BDT
25 1 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
26 1 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
27 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0722 BDT
28 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9184 BDT
29 1 2025 1 BDT = 0.0193 TOP 1 TOP = 51.911 BDT
30 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0397 BDT
31 1 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0468 BDT

Feb 2025

日付BDT-TOPTOP-BDT
01 2 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0466 BDT
02 2 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1342 BDT
03 2 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0463 BDT
04 2 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0636 BDT
05 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8952 BDT
06 2 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0843 BDT
07 2 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1021 BDT
08 2 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
09 2 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
10 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9218 BDT
11 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8627 BDT
12 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8856 BDT
13 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7519 BDT
14 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9 BDT
15 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
16 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
17 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8767 BDT
18 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9152 BDT
19 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8555 BDT
20 2 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4769 BDT
21 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9013 BDT
22 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
23 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
24 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8624 BDT
25 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8342 BDT
26 2 2025 1 BDT = 0.0198 TOP 1 TOP = 50.6118 BDT
27 2 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8583 BDT
28 2 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4781 BDT

Mar 2025

日付BDT-TOPTOP-BDT
01 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8455 BDT
02 3 2025 1 BDT = 0.0197 TOP 1 TOP = 50.6849 BDT
03 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.524 BDT
04 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.874 BDT
05 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8021 BDT
06 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8785 BDT
07 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9021 BDT
08 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5885 BDT
09 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9381 BDT
10 3 2025 1 BDT = 0.0196 TOP 1 TOP = 50.9217 BDT
11 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4422 BDT
12 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9145 BDT
13 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.872 BDT
14 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4115 BDT
15 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7559 BDT
16 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.427 BDT
17 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8923 BDT
18 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4416 BDT
19 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4483 BDT
20 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5094 BDT
21 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4434 BDT
22 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7502 BDT
23 3 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3485 BDT
24 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5108 BDT
25 3 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4307 BDT
26 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9075 BDT
27 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8585 BDT
28 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8889 BDT
29 3 2025 1 BDT = 0.02 TOP 1 TOP = 49.928 BDT
30 3 2025 1 BDT = 0.02 TOP 1 TOP = 49.9512 BDT
31 3 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8878 BDT

Apr 2025

日付BDT-TOPTOP-BDT
01 4 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4834 BDT
02 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8691 BDT
03 4 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4401 BDT
04 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7593 BDT
05 4 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
06 4 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
07 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8981 BDT
08 4 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4323 BDT
09 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8348 BDT
10 4 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3376 BDT
11 4 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4551 BDT
12 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7712 BDT
13 4 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5015 BDT
14 4 2025 1 BDT = 0.0198 TOP 1 TOP = 50.603 BDT
15 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9247 BDT
16 4 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4143 BDT
17 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
18 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
19 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
20 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
21 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
22 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8754 BDT
23 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8716 BDT
24 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8391 BDT
25 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8745 BDT
26 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
27 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
28 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8902 BDT
29 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8622 BDT
30 4 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8628 BDT

May 2025

日付BDT-TOPTOP-BDT
01 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0344 BDT
02 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8866 BDT
03 5 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
04 5 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
05 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8278 BDT
06 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8656 BDT
07 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8751 BDT
08 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8223 BDT
09 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8569 BDT
10 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
11 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
12 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7764 BDT
13 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8532 BDT
14 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9421 BDT
15 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9119 BDT
16 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8543 BDT
17 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
18 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
19 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8812 BDT
20 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9351 BDT
21 5 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9943 BDT
22 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9461 BDT
23 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0237 BDT
24 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
25 5 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
26 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0952 BDT
27 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1278 BDT
28 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1893 BDT
29 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1963 BDT
30 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.144 BDT
31 5 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT

Jun 2025

日付BDT-TOPTOP-BDT
01 6 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT
02 6 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1368 BDT
03 6 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1963 BDT
04 6 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1526 BDT
05 6 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1876 BDT
06 6 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1827 BDT

BDT-TOPおよびTOP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats