currencystats247.com

CurrencyStats247 > 為替レート > BDT-TNDおよびTND-BDTの為替レート - 2026年

BDT-TNDおよびTND-BDTの為替レート - 2026年

BDT-TNDおよびTND-BDTの為替レート

下から2026年のBDT-TNDおよびTND-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0238 TND
1 TND = 42.0048 BDT

Jan 2026

日付BDT-TNDTND-BDT
01 1 2026 1 BDT = 0.0238 TND 1 TND = 41.9379 BDT
02 1 2026 1 BDT = 0.0238 TND 1 TND = 41.9459 BDT
03 1 2026 1 BDT = 0.0238 TND 1 TND = 41.9459 BDT
04 1 2026 1 BDT = 0.0238 TND 1 TND = 41.9459 BDT
05 1 2026 1 BDT = 0.0239 TND 1 TND = 41.8358 BDT
06 1 2026 1 BDT = 0.0238 TND 1 TND = 41.997 BDT
07 1 2026 1 BDT = 0.0239 TND 1 TND = 41.8272 BDT
08 1 2026 1 BDT = 0.0239 TND 1 TND = 41.7992 BDT
09 1 2026 1 BDT = 0.024 TND 1 TND = 41.7391 BDT
10 1 2026 1 BDT = 0.0237 TND 1 TND = 42.1815 BDT
11 1 2026 1 BDT = 0.0237 TND 1 TND = 42.1815 BDT
12 1 2026 1 BDT = 0.0239 TND 1 TND = 41.8091 BDT
13 1 2026 1 BDT = 0.0239 TND 1 TND = 41.7614 BDT
14 1 2026 1 BDT = 0.024 TND 1 TND = 41.7414 BDT
15 1 2026 1 BDT = 0.024 TND 1 TND = 41.74 BDT
16 1 2026 1 BDT = 0.024 TND 1 TND = 41.7006 BDT
17 1 2026 1 BDT = 0.024 TND 1 TND = 41.7007 BDT
18 1 2026 1 BDT = 0.024 TND 1 TND = 41.7007 BDT
19 1 2026 1 BDT = 0.0239 TND 1 TND = 41.7541 BDT
20 1 2026 1 BDT = 0.0239 TND 1 TND = 41.877 BDT
21 1 2026 1 BDT = 0.0238 TND 1 TND = 41.9597 BDT
22 1 2026 1 BDT = 0.0239 TND 1 TND = 41.9057 BDT
23 1 2026 1 BDT = 0.0238 TND 1 TND = 42.0281 BDT
24 1 2026 1 BDT = 0.0238 TND 1 TND = 42.0193 BDT
25 1 2026 1 BDT = 0.0238 TND 1 TND = 42.0193 BDT
26 1 2026 1 BDT = 0.0236 TND 1 TND = 42.3723 BDT
27 1 2026 1 BDT = 0.0236 TND 1 TND = 42.379 BDT
28 1 2026 1 BDT = 0.0234 TND 1 TND = 42.7287 BDT
29 1 2026 1 BDT = 0.0234 TND 1 TND = 42.7292 BDT
30 1 2026 1 BDT = 0.0235 TND 1 TND = 42.5321 BDT
31 1 2026 1 BDT = 0.0231 TND 1 TND = 43.2853 BDT

Feb 2026

日付BDT-TNDTND-BDT
01 2 2026 1 BDT = 0.0235 TND 1 TND = 42.5317 BDT
02 2 2026 1 BDT = 0.0236 TND 1 TND = 42.3914 BDT
03 2 2026 1 BDT = 0.0237 TND 1 TND = 42.262 BDT
04 2 2026 1 BDT = 0.0237 TND 1 TND = 42.2509 BDT
05 2 2026 1 BDT = 0.0237 TND 1 TND = 42.2075 BDT
06 2 2026 1 BDT = 0.0237 TND 1 TND = 42.1682 BDT
07 2 2026 1 BDT = 0.0234 TND 1 TND = 42.8241 BDT
08 2 2026 1 BDT = 0.0237 TND 1 TND = 42.1682 BDT
09 2 2026 1 BDT = 0.0236 TND 1 TND = 42.3088 BDT
10 2 2026 1 BDT = 0.0236 TND 1 TND = 42.4622 BDT
11 2 2026 1 BDT = 0.0235 TND 1 TND = 42.5401 BDT
12 2 2026 1 BDT = 0.0236 TND 1 TND = 42.412 BDT
13 2 2026 1 BDT = 0.0236 TND 1 TND = 42.418 BDT
14 2 2026 1 BDT = 0.0236 TND 1 TND = 42.418 BDT
15 2 2026 1 BDT = 0.0236 TND 1 TND = 42.418 BDT
16 2 2026 1 BDT = 0.0236 TND 1 TND = 42.4087 BDT
17 2 2026 1 BDT = 0.0236 TND 1 TND = 42.305 BDT
18 2 2026 1 BDT = 0.0236 TND 1 TND = 42.3138 BDT
19 2 2026 1 BDT = 0.0237 TND 1 TND = 42.1538 BDT
20 2 2026 1 BDT = 0.0238 TND 1 TND = 42.0904 BDT
21 2 2026 1 BDT = 0.0238 TND 1 TND = 42.0899 BDT
22 2 2026 1 BDT = 0.0238 TND 1 TND = 42.0899 BDT
23 2 2026 1 BDT = 0.0238 TND 1 TND = 42.0897 BDT
24 2 2026 1 BDT = 0.0238 TND 1 TND = 42.0985 BDT
25 2 2026 1 BDT = 0.0238 TND 1 TND = 42.0947 BDT
26 2 2026 1 BDT = 0.0235 TND 1 TND = 42.476 BDT
27 2 2026 1 BDT = 0.0237 TND 1 TND = 42.16 BDT
28 2 2026 1 BDT = 0.0237 TND 1 TND = 42.16 BDT

Mar 2026

日付BDT-TNDTND-BDT
01 3 2026 1 BDT = 0.0237 TND 1 TND = 42.16 BDT
02 3 2026 1 BDT = 0.0238 TND 1 TND = 41.9722 BDT
03 3 2026 1 BDT = 0.024 TND 1 TND = 41.6604 BDT
04 3 2026 1 BDT = 0.0239 TND 1 TND = 41.8263 BDT
05 3 2026 1 BDT = 0.024 TND 1 TND = 41.7336 BDT
06 3 2026 1 BDT = 0.024 TND 1 TND = 41.6269 BDT
07 3 2026 1 BDT = 0.024 TND 1 TND = 41.6267 BDT
08 3 2026 1 BDT = 0.024 TND 1 TND = 41.6267 BDT
09 3 2026 1 BDT = 0.024 TND 1 TND = 41.5821 BDT
10 3 2026 1 BDT = 0.0239 TND 1 TND = 41.8837 BDT
11 3 2026 1 BDT = 0.0239 TND 1 TND = 41.7932 BDT
12 3 2026 1 BDT = 0.024 TND 1 TND = 41.738 BDT
13 3 2026 1 BDT = 0.0241 TND 1 TND = 41.4925 BDT
14 3 2026 1 BDT = 0.0241 TND 1 TND = 41.4925 BDT
15 3 2026 1 BDT = 0.0241 TND 1 TND = 41.4925 BDT
16 3 2026 1 BDT = 0.0241 TND 1 TND = 41.5434 BDT
17 3 2026 1 BDT = 0.024 TND 1 TND = 41.6237 BDT
18 3 2026 1 BDT = 0.024 TND 1 TND = 41.6963 BDT
19 3 2026 1 BDT = 0.0241 TND 1 TND = 41.5434 BDT
20 3 2026 1 BDT = 0.0241 TND 1 TND = 41.5456 BDT
21 3 2026 1 BDT = 0.0241 TND 1 TND = 41.5467 BDT
22 3 2026 1 BDT = 0.0241 TND 1 TND = 41.5467 BDT
23 3 2026 1 BDT = 0.024 TND 1 TND = 41.6345 BDT
24 3 2026 1 BDT = 0.0239 TND 1 TND = 41.8351 BDT
25 3 2026 1 BDT = 0.0239 TND 1 TND = 41.8211 BDT
26 3 2026 1 BDT = 0.024 TND 1 TND = 41.7087 BDT
27 3 2026 1 BDT = 0.024 TND 1 TND = 41.6177 BDT
28 3 2026 1 BDT = 0.0238 TND 1 TND = 41.9382 BDT
29 3 2026 1 BDT = 0.024 TND 1 TND = 41.6175 BDT
30 3 2026 1 BDT = 0.024 TND 1 TND = 41.6731 BDT
31 3 2026 1 BDT = 0.0241 TND 1 TND = 41.5006 BDT

Apr 2026

日付BDT-TNDTND-BDT
01 4 2026 1 BDT = 0.0239 TND 1 TND = 41.9024 BDT
02 4 2026 1 BDT = 0.024 TND 1 TND = 41.6217 BDT
03 4 2026 1 BDT = 0.024 TND 1 TND = 41.6217 BDT
04 4 2026 1 BDT = 0.024 TND 1 TND = 41.6217 BDT
05 4 2026 1 BDT = 0.024 TND 1 TND = 41.6217 BDT
06 4 2026 1 BDT = 0.024 TND 1 TND = 41.6217 BDT
07 4 2026 1 BDT = 0.0238 TND 1 TND = 41.9304 BDT
08 4 2026 1 BDT = 0.0238 TND 1 TND = 42.0831 BDT
09 4 2026 1 BDT = 0.0237 TND 1 TND = 42.1272 BDT
10 4 2026 1 BDT = 0.0238 TND 1 TND = 42.0441 BDT
11 4 2026 1 BDT = 0.0238 TND 1 TND = 42.0441 BDT
12 4 2026 1 BDT = 0.0238 TND 1 TND = 42.0441 BDT
13 4 2026 1 BDT = 0.0237 TND 1 TND = 42.1419 BDT
14 4 2026 1 BDT = 0.0236 TND 1 TND = 42.3509 BDT
15 4 2026 1 BDT = 0.0236 TND 1 TND = 42.3557 BDT
16 4 2026 1 BDT = 0.0236 TND 1 TND = 42.3382 BDT
17 4 2026 1 BDT = 0.0236 TND 1 TND = 42.3622 BDT
18 4 2026 1 BDT = 0.0236 TND 1 TND = 42.3622 BDT
19 4 2026 1 BDT = 0.0236 TND 1 TND = 42.3622 BDT
20 4 2026 1 BDT = 0.0237 TND 1 TND = 42.1983 BDT
21 4 2026 1 BDT = 0.0237 TND 1 TND = 42.1922 BDT
22 4 2026 1 BDT = 0.0237 TND 1 TND = 42.1978 BDT
23 4 2026 1 BDT = 0.0237 TND 1 TND = 42.1977 BDT
24 4 2026 1 BDT = 0.0238 TND 1 TND = 42.0192 BDT

BDT-TNDおよびTND-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats