currencystats247.com

CurrencyStats247 > 為替レート > BDT-TNDおよびTND-BDTの為替レート - 2025年

BDT-TNDおよびTND-BDTの為替レート - 2025年

BDT-TNDおよびTND-BDTの為替レート

下から2025年のBDT-TNDおよびTND-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0247 TND
1 TND = 40.4717 BDT

Jan 2025

日付BDT-TNDTND-BDT
01 1 2025 1 BDT = 0.0266 TND 1 TND = 37.6287 BDT
02 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8562 BDT
03 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8393 BDT
04 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
05 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
06 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0183 BDT
07 1 2025 1 BDT = 0.0261 TND 1 TND = 38.2486 BDT
08 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8795 BDT
09 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0236 BDT
10 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0031 BDT
11 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
12 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
13 1 2025 1 BDT = 0.0266 TND 1 TND = 37.5644 BDT
14 1 2025 1 BDT = 0.0265 TND 1 TND = 37.6906 BDT
15 1 2025 1 BDT = 0.0264 TND 1 TND = 37.948 BDT
16 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7233 BDT
17 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7623 BDT
18 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
19 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
20 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
21 1 2025 1 BDT = 0.0263 TND 1 TND = 38.081 BDT
22 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0795 BDT
23 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1966 BDT
24 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3195 BDT
25 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
26 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
27 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3782 BDT
28 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1975 BDT
29 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0355 BDT
30 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1518 BDT
31 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT

Feb 2025

日付BDT-TNDTND-BDT
01 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT
02 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1804 BDT
03 2 2025 1 BDT = 0.0265 TND 1 TND = 37.7791 BDT
04 2 2025 1 BDT = 0.0263 TND 1 TND = 37.9889 BDT
05 2 2025 1 BDT = 0.0261 TND 1 TND = 38.2462 BDT
06 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1471 BDT
07 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1833 BDT
08 2 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
09 2 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
10 2 2025 1 BDT = 0.0264 TND 1 TND = 37.9402 BDT
11 2 2025 1 BDT = 0.0264 TND 1 TND = 37.8852 BDT
12 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1341 BDT
13 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1347 BDT
14 2 2025 1 BDT = 0.0261 TND 1 TND = 38.3759 BDT
15 2 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
16 2 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
17 2 2025 1 BDT = 0.0261 TND 1 TND = 38.3246 BDT
18 2 2025 1 BDT = 0.0261 TND 1 TND = 38.3666 BDT
19 2 2025 1 BDT = 0.0262 TND 1 TND = 38.2325 BDT
20 2 2025 1 BDT = 0.0262 TND 1 TND = 38.2382 BDT
21 2 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
22 2 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
23 2 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
24 2 2025 1 BDT = 0.0261 TND 1 TND = 38.2651 BDT
25 2 2025 1 BDT = 0.0259 TND 1 TND = 38.5516 BDT
26 2 2025 1 BDT = 0.026 TND 1 TND = 38.526 BDT
27 2 2025 1 BDT = 0.0259 TND 1 TND = 38.6142 BDT
28 2 2025 1 BDT = 0.026 TND 1 TND = 38.4248 BDT

Mar 2025

日付BDT-TNDTND-BDT
01 3 2025 1 BDT = 0.0261 TND 1 TND = 38.3204 BDT
02 3 2025 1 BDT = 0.026 TND 1 TND = 38.4404 BDT
03 3 2025 1 BDT = 0.0261 TND 1 TND = 38.3258 BDT
04 3 2025 1 BDT = 0.0259 TND 1 TND = 38.6247 BDT
05 3 2025 1 BDT = 0.0257 TND 1 TND = 38.9144 BDT
06 3 2025 1 BDT = 0.0255 TND 1 TND = 39.16 BDT
07 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
08 3 2025 1 BDT = 0.0255 TND 1 TND = 39.217 BDT
09 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
10 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4099 BDT
11 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3125 BDT
12 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4407 BDT
13 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3476 BDT
14 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3043 BDT
15 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3275 BDT
16 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3818 BDT
17 3 2025 1 BDT = 0.0254 TND 1 TND = 39.382 BDT
18 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4238 BDT
19 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4416 BDT
20 3 2025 1 BDT = 0.0254 TND 1 TND = 39.351 BDT
21 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3299 BDT
22 3 2025 1 BDT = 0.0255 TND 1 TND = 39.1775 BDT
23 3 2025 1 BDT = 0.0254 TND 1 TND = 39.2943 BDT
24 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4212 BDT
25 3 2025 1 BDT = 0.0256 TND 1 TND = 39.1012 BDT
26 3 2025 1 BDT = 0.0256 TND 1 TND = 39.1316 BDT
27 3 2025 1 BDT = 0.0256 TND 1 TND = 39.061 BDT
28 3 2025 1 BDT = 0.0256 TND 1 TND = 39.0212 BDT
29 3 2025 1 BDT = 0.0258 TND 1 TND = 38.7164 BDT
30 3 2025 1 BDT = 0.0259 TND 1 TND = 38.6716 BDT
31 3 2025 1 BDT = 0.0256 TND 1 TND = 39.0504 BDT

Apr 2025

日付BDT-TNDTND-BDT
01 4 2025 1 BDT = 0.0256 TND 1 TND = 39.1104 BDT
02 4 2025 1 BDT = 0.0255 TND 1 TND = 39.2003 BDT
03 4 2025 1 BDT = 0.0255 TND 1 TND = 39.2724 BDT
04 4 2025 1 BDT = 0.0252 TND 1 TND = 39.678 BDT
05 4 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
06 4 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
07 4 2025 1 BDT = 0.0252 TND 1 TND = 39.6059 BDT
08 4 2025 1 BDT = 0.0254 TND 1 TND = 39.3963 BDT
09 4 2025 1 BDT = 0.0254 TND 1 TND = 39.4142 BDT
10 4 2025 1 BDT = 0.0253 TND 1 TND = 39.522 BDT
11 4 2025 1 BDT = 0.0249 TND 1 TND = 40.0811 BDT
12 4 2025 1 BDT = 0.0248 TND 1 TND = 40.3722 BDT
13 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6585 BDT
14 4 2025 1 BDT = 0.0245 TND 1 TND = 40.7502 BDT
15 4 2025 1 BDT = 0.0247 TND 1 TND = 40.4828 BDT
16 4 2025 1 BDT = 0.0248 TND 1 TND = 40.3774 BDT
17 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6288 BDT
18 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6385 BDT
19 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6381 BDT
20 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6381 BDT
21 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6387 BDT
22 4 2025 1 BDT = 0.0244 TND 1 TND = 41.0354 BDT
23 4 2025 1 BDT = 0.0246 TND 1 TND = 40.5705 BDT
24 4 2025 1 BDT = 0.0246 TND 1 TND = 40.7003 BDT
25 4 2025 1 BDT = 0.0247 TND 1 TND = 40.5561 BDT
26 4 2025 1 BDT = 0.0247 TND 1 TND = 40.552 BDT
27 4 2025 1 BDT = 0.0247 TND 1 TND = 40.552 BDT
28 4 2025 1 BDT = 0.0245 TND 1 TND = 40.7375 BDT
29 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6184 BDT
30 4 2025 1 BDT = 0.0244 TND 1 TND = 40.9081 BDT

May 2025

日付BDT-TNDTND-BDT
01 5 2025 1 BDT = 0.0244 TND 1 TND = 40.9098 BDT
02 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4964 BDT
03 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4971 BDT
04 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4971 BDT
05 5 2025 1 BDT = 0.0246 TND 1 TND = 40.6033 BDT
06 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4969 BDT
07 5 2025 1 BDT = 0.0247 TND 1 TND = 40.547 BDT
08 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4543 BDT
09 5 2025 1 BDT = 0.0248 TND 1 TND = 40.3627 BDT
10 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2666 BDT
11 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2666 BDT
12 5 2025 1 BDT = 0.025 TND 1 TND = 39.9288 BDT
13 5 2025 1 BDT = 0.025 TND 1 TND = 40.0083 BDT
14 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2657 BDT
15 5 2025 1 BDT = 0.0248 TND 1 TND = 40.255 BDT
16 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
17 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
18 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
19 5 2025 1 BDT = 0.0248 TND 1 TND = 40.3671 BDT
20 5 2025 1 BDT = 0.0247 TND 1 TND = 40.5488 BDT
21 5 2025 1 BDT = 0.0246 TND 1 TND = 40.706 BDT
22 5 2025 1 BDT = 0.0246 TND 1 TND = 40.7152 BDT
23 5 2025 1 BDT = 0.0245 TND 1 TND = 40.75 BDT
24 5 2025 1 BDT = 0.0245 TND 1 TND = 40.7487 BDT
25 5 2025 1 BDT = 0.0245 TND 1 TND = 40.7487 BDT
26 5 2025 1 BDT = 0.0244 TND 1 TND = 40.9472 BDT
27 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8946 BDT
28 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8563 BDT
29 5 2025 1 BDT = 0.0246 TND 1 TND = 40.7216 BDT
30 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT
31 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT

Jun 2025

日付BDT-TNDTND-BDT
01 6 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT
02 6 2025 1 BDT = 0.0243 TND 1 TND = 41.0857 BDT
03 6 2025 1 BDT = 0.0244 TND 1 TND = 41.0491 BDT
04 6 2025 1 BDT = 0.0244 TND 1 TND = 40.9887 BDT
05 6 2025 1 BDT = 0.0243 TND 1 TND = 41.0678 BDT
06 6 2025 1 BDT = 0.0243 TND 1 TND = 41.2067 BDT
07 6 2025 1 BDT = 0.0243 TND 1 TND = 41.2067 BDT
08 6 2025 1 BDT = 0.0243 TND 1 TND = 41.2067 BDT
09 6 2025 1 BDT = 0.0243 TND 1 TND = 41.0688 BDT
10 6 2025 1 BDT = 0.0244 TND 1 TND = 40.9757 BDT
11 6 2025 1 BDT = 0.0244 TND 1 TND = 41.0514 BDT
12 6 2025 1 BDT = 0.0242 TND 1 TND = 41.3032 BDT
13 6 2025 1 BDT = 0.0242 TND 1 TND = 41.299 BDT
14 6 2025 1 BDT = 0.0242 TND 1 TND = 41.299 BDT
15 6 2025 1 BDT = 0.0242 TND 1 TND = 41.299 BDT
16 6 2025 1 BDT = 0.0241 TND 1 TND = 41.4422 BDT
17 6 2025 1 BDT = 0.0242 TND 1 TND = 41.3793 BDT
18 6 2025 1 BDT = 0.0242 TND 1 TND = 41.2824 BDT
19 6 2025 1 BDT = 0.0243 TND 1 TND = 41.1964 BDT
20 6 2025 1 BDT = 0.0242 TND 1 TND = 41.3144 BDT
21 6 2025 1 BDT = 0.0242 TND 1 TND = 41.3144 BDT
22 6 2025 1 BDT = 0.0242 TND 1 TND = 41.3144 BDT
23 6 2025 1 BDT = 0.0242 TND 1 TND = 41.2421 BDT
24 6 2025 1 BDT = 0.0241 TND 1 TND = 41.4865 BDT
25 6 2025 1 BDT = 0.0241 TND 1 TND = 41.5359 BDT
26 6 2025 1 BDT = 0.0241 TND 1 TND = 41.5336 BDT
27 6 2025 1 BDT = 0.0239 TND 1 TND = 41.8368 BDT
28 6 2025 1 BDT = 0.0239 TND 1 TND = 41.8368 BDT
29 6 2025 1 BDT = 0.0239 TND 1 TND = 41.8368 BDT
30 6 2025 1 BDT = 0.0238 TND 1 TND = 42.0121 BDT

Jul 2025

日付BDT-TNDTND-BDT
01 7 2025 1 BDT = 0.0237 TND 1 TND = 42.169 BDT
02 7 2025 1 BDT = 0.0238 TND 1 TND = 42.0106 BDT
03 7 2025 1 BDT = 0.0237 TND 1 TND = 42.1672 BDT
04 7 2025 1 BDT = 0.0238 TND 1 TND = 42.1037 BDT
05 7 2025 1 BDT = 0.0238 TND 1 TND = 42.1028 BDT
06 7 2025 1 BDT = 0.0238 TND 1 TND = 42.1028 BDT
07 7 2025 1 BDT = 0.0238 TND 1 TND = 41.9337 BDT
08 7 2025 1 BDT = 0.0239 TND 1 TND = 41.8324 BDT
09 7 2025 1 BDT = 0.024 TND 1 TND = 41.6788 BDT
10 7 2025 1 BDT = 0.024 TND 1 TND = 41.6737 BDT
11 7 2025 1 BDT = 0.0241 TND 1 TND = 41.5609 BDT
12 7 2025 1 BDT = 0.0241 TND 1 TND = 41.5609 BDT
13 7 2025 1 BDT = 0.0241 TND 1 TND = 41.5609 BDT
14 7 2025 1 BDT = 0.0242 TND 1 TND = 41.2987 BDT
15 7 2025 1 BDT = 0.0241 TND 1 TND = 41.4797 BDT
16 7 2025 1 BDT = 0.0242 TND 1 TND = 41.2445 BDT
17 7 2025 1 BDT = 0.0243 TND 1 TND = 41.2161 BDT
18 7 2025 1 BDT = 0.0242 TND 1 TND = 41.2958 BDT
19 7 2025 1 BDT = 0.0242 TND 1 TND = 41.2958 BDT
20 7 2025 1 BDT = 0.0242 TND 1 TND = 41.2958 BDT
21 7 2025 1 BDT = 0.0242 TND 1 TND = 41.397 BDT
22 7 2025 1 BDT = 0.0241 TND 1 TND = 41.5716 BDT
23 7 2025 1 BDT = 0.0239 TND 1 TND = 41.7556 BDT
24 7 2025 1 BDT = 0.0238 TND 1 TND = 41.9408 BDT
25 7 2025 1 BDT = 0.0239 TND 1 TND = 41.875 BDT
26 7 2025 1 BDT = 0.0239 TND 1 TND = 41.875 BDT
27 7 2025 1 BDT = 0.0239 TND 1 TND = 41.875 BDT
28 7 2025 1 BDT = 0.0239 TND 1 TND = 41.7975 BDT
29 7 2025 1 BDT = 0.024 TND 1 TND = 41.6281 BDT
30 7 2025 1 BDT = 0.0241 TND 1 TND = 41.5629 BDT
31 7 2025 1 BDT = 0.0243 TND 1 TND = 41.1841 BDT

Aug 2025

日付BDT-TNDTND-BDT
01 8 2025 1 BDT = 0.0243 TND 1 TND = 41.0955 BDT
02 8 2025 1 BDT = 0.0243 TND 1 TND = 41.0982 BDT
03 8 2025 1 BDT = 0.0243 TND 1 TND = 41.0982 BDT
04 8 2025 1 BDT = 0.0242 TND 1 TND = 41.3463 BDT
05 8 2025 1 BDT = 0.0242 TND 1 TND = 41.3425 BDT
06 8 2025 1 BDT = 0.0242 TND 1 TND = 41.2908 BDT
07 8 2025 1 BDT = 0.0241 TND 1 TND = 41.513 BDT
08 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4283 BDT
09 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4283 BDT
10 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4283 BDT
11 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4511 BDT
12 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4081 BDT
13 8 2025 1 BDT = 0.0238 TND 1 TND = 42.0637 BDT
14 8 2025 1 BDT = 0.0241 TND 1 TND = 41.5558 BDT
15 8 2025 1 BDT = 0.0237 TND 1 TND = 42.1405 BDT
16 8 2025 1 BDT = 0.0237 TND 1 TND = 42.1095 BDT
17 8 2025 1 BDT = 0.0241 TND 1 TND = 41.5717 BDT
18 8 2025 1 BDT = 0.024 TND 1 TND = 41.6005 BDT
19 8 2025 1 BDT = 0.0241 TND 1 TND = 41.5701 BDT
20 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4876 BDT
21 8 2025 1 BDT = 0.0241 TND 1 TND = 41.5635 BDT
22 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4151 BDT
23 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4151 BDT
24 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4151 BDT
25 8 2025 1 BDT = 0.0239 TND 1 TND = 41.7563 BDT
26 8 2025 1 BDT = 0.0239 TND 1 TND = 41.7571 BDT
27 8 2025 1 BDT = 0.0241 TND 1 TND = 41.4949 BDT
28 8 2025 1 BDT = 0.0241 TND 1 TND = 41.5646 BDT
29 8 2025 1 BDT = 0.024 TND 1 TND = 41.6625 BDT
30 8 2025 1 BDT = 0.024 TND 1 TND = 41.6625 BDT
31 8 2025 1 BDT = 0.024 TND 1 TND = 41.6625 BDT

Sep 2025

日付BDT-TNDTND-BDT
01 9 2025 1 BDT = 0.024 TND 1 TND = 41.7144 BDT
02 9 2025 1 BDT = 0.024 TND 1 TND = 41.603 BDT
03 9 2025 1 BDT = 0.0241 TND 1 TND = 41.5295 BDT
04 9 2025 1 BDT = 0.024 TND 1 TND = 41.59 BDT
05 9 2025 1 BDT = 0.024 TND 1 TND = 41.615 BDT
06 9 2025 1 BDT = 0.024 TND 1 TND = 41.615 BDT
07 9 2025 1 BDT = 0.024 TND 1 TND = 41.615 BDT
08 9 2025 1 BDT = 0.0239 TND 1 TND = 41.7733 BDT
09 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8409 BDT
10 9 2025 1 BDT = 0.024 TND 1 TND = 41.736 BDT
11 9 2025 1 BDT = 0.024 TND 1 TND = 41.6987 BDT
12 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8059 BDT
13 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8057 BDT
14 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8057 BDT
15 9 2025 1 BDT = 0.0239 TND 1 TND = 41.78 BDT
16 9 2025 1 BDT = 0.0238 TND 1 TND = 41.9614 BDT
17 9 2025 1 BDT = 0.0238 TND 1 TND = 41.9607 BDT
18 9 2025 1 BDT = 0.0238 TND 1 TND = 42.0484 BDT
19 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8289 BDT
20 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8289 BDT
21 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8289 BDT
22 9 2025 1 BDT = 0.0239 TND 1 TND = 41.7881 BDT
23 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8701 BDT
24 9 2025 1 BDT = 0.0239 TND 1 TND = 41.8693 BDT
25 9 2025 1 BDT = 0.0239 TND 1 TND = 41.7847 BDT
26 9 2025 1 BDT = 0.024 TND 1 TND = 41.612 BDT
27 9 2025 1 BDT = 0.024 TND 1 TND = 41.7338 BDT
28 9 2025 1 BDT = 0.024 TND 1 TND = 41.612 BDT
29 9 2025 1 BDT = 0.024 TND 1 TND = 41.7337 BDT
30 9 2025 1 BDT = 0.0239 TND 1 TND = 41.7716 BDT

Oct 2025

日付BDT-TNDTND-BDT
01 10 2025 1 BDT = 0.0239 TND 1 TND = 41.8362 BDT
02 10 2025 1 BDT = 0.0239 TND 1 TND = 41.8192 BDT
03 10 2025 1 BDT = 0.0239 TND 1 TND = 41.7743 BDT
04 10 2025 1 BDT = 0.0239 TND 1 TND = 41.7742 BDT
05 10 2025 1 BDT = 0.0239 TND 1 TND = 41.7742 BDT
06 10 2025 1 BDT = 0.024 TND 1 TND = 41.6711 BDT
07 10 2025 1 BDT = 0.024 TND 1 TND = 41.6486 BDT
08 10 2025 1 BDT = 0.0241 TND 1 TND = 41.4718 BDT
09 10 2025 1 BDT = 0.0241 TND 1 TND = 41.4718 BDT
10 10 2025 1 BDT = 0.0242 TND 1 TND = 41.3563 BDT
11 10 2025 1 BDT = 0.0242 TND 1 TND = 41.3563 BDT
12 10 2025 1 BDT = 0.0242 TND 1 TND = 41.3563 BDT
13 10 2025 1 BDT = 0.0241 TND 1 TND = 41.4088 BDT
14 10 2025 1 BDT = 0.0242 TND 1 TND = 41.343 BDT
15 10 2025 1 BDT = 0.0242 TND 1 TND = 41.3407 BDT
16 10 2025 1 BDT = 0.0241 TND 1 TND = 41.553 BDT
17 10 2025 1 BDT = 0.024 TND 1 TND = 41.7119 BDT
18 10 2025 1 BDT = 0.024 TND 1 TND = 41.7133 BDT
19 10 2025 1 BDT = 0.024 TND 1 TND = 41.7133 BDT
20 10 2025 1 BDT = 0.024 TND 1 TND = 41.6305 BDT
21 10 2025 1 BDT = 0.0241 TND 1 TND = 41.5574 BDT
22 10 2025 1 BDT = 0.024 TND 1 TND = 41.5809 BDT
23 10 2025 1 BDT = 0.024 TND 1 TND = 41.7073 BDT
24 10 2025 1 BDT = 0.024 TND 1 TND = 41.6929 BDT
25 10 2025 1 BDT = 0.0239 TND 1 TND = 41.797 BDT
26 10 2025 1 BDT = 0.024 TND 1 TND = 41.7479 BDT
27 10 2025 1 BDT = 0.024 TND 1 TND = 41.5878 BDT
28 10 2025 1 BDT = 0.024 TND 1 TND = 41.6926 BDT
29 10 2025 1 BDT = 0.024 TND 1 TND = 41.5853 BDT
30 10 2025 1 BDT = 0.0241 TND 1 TND = 41.5472 BDT
31 10 2025 1 BDT = 0.0242 TND 1 TND = 41.3788 BDT

Nov 2025

日付BDT-TNDTND-BDT
01 11 2025 1 BDT = 0.0242 TND 1 TND = 41.3788 BDT
02 11 2025 1 BDT = 0.0242 TND 1 TND = 41.3788 BDT
03 11 2025 1 BDT = 0.0242 TND 1 TND = 41.2907 BDT
04 11 2025 1 BDT = 0.0243 TND 1 TND = 41.1965 BDT
05 11 2025 1 BDT = 0.0243 TND 1 TND = 41.1221 BDT
06 11 2025 1 BDT = 0.0243 TND 1 TND = 41.2197 BDT
07 11 2025 1 BDT = 0.0242 TND 1 TND = 41.2915 BDT
08 11 2025 1 BDT = 0.0242 TND 1 TND = 41.2915 BDT
09 11 2025 1 BDT = 0.0242 TND 1 TND = 41.2915 BDT
10 11 2025 1 BDT = 0.0242 TND 1 TND = 41.3586 BDT
11 11 2025 1 BDT = 0.0242 TND 1 TND = 41.3701 BDT
12 11 2025 1 BDT = 0.0242 TND 1 TND = 41.4002 BDT
13 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4872 BDT
14 11 2025 1 BDT = 0.0241 TND 1 TND = 41.5589 BDT
15 11 2025 1 BDT = 0.0241 TND 1 TND = 41.5589 BDT
16 11 2025 1 BDT = 0.0241 TND 1 TND = 41.5589 BDT
17 11 2025 1 BDT = 0.0241 TND 1 TND = 41.5205 BDT
18 11 2025 1 BDT = 0.0241 TND 1 TND = 41.498 BDT
19 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4785 BDT
20 11 2025 1 BDT = 0.0242 TND 1 TND = 41.3734 BDT
21 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4293 BDT
22 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4285 BDT
23 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4285 BDT
24 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4285 BDT
25 11 2025 1 BDT = 0.0242 TND 1 TND = 41.3014 BDT
26 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4852 BDT
27 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4338 BDT
28 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4105 BDT
29 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4105 BDT
30 11 2025 1 BDT = 0.0241 TND 1 TND = 41.4105 BDT

Dec 2025

日付BDT-TNDTND-BDT
01 12 2025 1 BDT = 0.0241 TND 1 TND = 41.4298 BDT
02 12 2025 1 BDT = 0.0241 TND 1 TND = 41.4658 BDT
03 12 2025 1 BDT = 0.0241 TND 1 TND = 41.5717 BDT
04 12 2025 1 BDT = 0.024 TND 1 TND = 41.6824 BDT
05 12 2025 1 BDT = 0.024 TND 1 TND = 41.6828 BDT

BDT-TNDおよびTND-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats