currencystats247.com

CurrencyStats247 > 為替レート > BDT-TNDおよびTND-BDTの為替レート - 2025年

BDT-TNDおよびTND-BDTの為替レート - 2025年

BDT-TNDおよびTND-BDTの為替レート

下から2025年のBDT-TNDおよびTND-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0255 TND
1 TND = 39.2734 BDT

Jan 2025

日付BDT-TNDTND-BDT
01 1 2025 1 BDT = 0.0266 TND 1 TND = 37.6287 BDT
02 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8562 BDT
03 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8393 BDT
04 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
05 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
06 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0183 BDT
07 1 2025 1 BDT = 0.0261 TND 1 TND = 38.2486 BDT
08 1 2025 1 BDT = 0.0264 TND 1 TND = 37.8795 BDT
09 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0236 BDT
10 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0031 BDT
11 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
12 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
13 1 2025 1 BDT = 0.0266 TND 1 TND = 37.5644 BDT
14 1 2025 1 BDT = 0.0265 TND 1 TND = 37.6906 BDT
15 1 2025 1 BDT = 0.0264 TND 1 TND = 37.948 BDT
16 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7233 BDT
17 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7623 BDT
18 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
19 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
20 1 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
21 1 2025 1 BDT = 0.0263 TND 1 TND = 38.081 BDT
22 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0795 BDT
23 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1966 BDT
24 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3195 BDT
25 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
26 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
27 1 2025 1 BDT = 0.0261 TND 1 TND = 38.3782 BDT
28 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1975 BDT
29 1 2025 1 BDT = 0.0263 TND 1 TND = 38.0355 BDT
30 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1518 BDT
31 1 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT

Feb 2025

日付BDT-TNDTND-BDT
01 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT
02 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1804 BDT
03 2 2025 1 BDT = 0.0265 TND 1 TND = 37.7791 BDT
04 2 2025 1 BDT = 0.0263 TND 1 TND = 37.9889 BDT
05 2 2025 1 BDT = 0.0261 TND 1 TND = 38.2462 BDT
06 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1471 BDT
07 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1833 BDT
08 2 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
09 2 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
10 2 2025 1 BDT = 0.0264 TND 1 TND = 37.9402 BDT
11 2 2025 1 BDT = 0.0264 TND 1 TND = 37.8852 BDT
12 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1341 BDT
13 2 2025 1 BDT = 0.0262 TND 1 TND = 38.1347 BDT
14 2 2025 1 BDT = 0.0261 TND 1 TND = 38.3759 BDT
15 2 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
16 2 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
17 2 2025 1 BDT = 0.0261 TND 1 TND = 38.3246 BDT
18 2 2025 1 BDT = 0.0261 TND 1 TND = 38.3666 BDT
19 2 2025 1 BDT = 0.0262 TND 1 TND = 38.2325 BDT
20 2 2025 1 BDT = 0.0262 TND 1 TND = 38.2382 BDT
21 2 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
22 2 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
23 2 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
24 2 2025 1 BDT = 0.0261 TND 1 TND = 38.2651 BDT
25 2 2025 1 BDT = 0.0259 TND 1 TND = 38.5516 BDT
26 2 2025 1 BDT = 0.026 TND 1 TND = 38.526 BDT
27 2 2025 1 BDT = 0.0259 TND 1 TND = 38.6142 BDT
28 2 2025 1 BDT = 0.026 TND 1 TND = 38.4248 BDT

Mar 2025

日付BDT-TNDTND-BDT
01 3 2025 1 BDT = 0.0261 TND 1 TND = 38.3204 BDT
02 3 2025 1 BDT = 0.026 TND 1 TND = 38.4404 BDT
03 3 2025 1 BDT = 0.0261 TND 1 TND = 38.3258 BDT
04 3 2025 1 BDT = 0.0259 TND 1 TND = 38.6247 BDT
05 3 2025 1 BDT = 0.0257 TND 1 TND = 38.9144 BDT
06 3 2025 1 BDT = 0.0255 TND 1 TND = 39.16 BDT
07 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
08 3 2025 1 BDT = 0.0255 TND 1 TND = 39.217 BDT
09 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
10 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4099 BDT
11 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3125 BDT
12 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4407 BDT
13 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3476 BDT
14 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3043 BDT
15 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3275 BDT
16 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3818 BDT
17 3 2025 1 BDT = 0.0254 TND 1 TND = 39.382 BDT
18 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4238 BDT
19 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4416 BDT
20 3 2025 1 BDT = 0.0254 TND 1 TND = 39.351 BDT
21 3 2025 1 BDT = 0.0254 TND 1 TND = 39.3299 BDT
22 3 2025 1 BDT = 0.0255 TND 1 TND = 39.1775 BDT
23 3 2025 1 BDT = 0.0254 TND 1 TND = 39.2943 BDT
24 3 2025 1 BDT = 0.0254 TND 1 TND = 39.4212 BDT
25 3 2025 1 BDT = 0.0256 TND 1 TND = 39.1012 BDT
26 3 2025 1 BDT = 0.0256 TND 1 TND = 39.1316 BDT
27 3 2025 1 BDT = 0.0256 TND 1 TND = 39.061 BDT
28 3 2025 1 BDT = 0.0256 TND 1 TND = 39.0212 BDT
29 3 2025 1 BDT = 0.0258 TND 1 TND = 38.7164 BDT
30 3 2025 1 BDT = 0.0259 TND 1 TND = 38.6716 BDT
31 3 2025 1 BDT = 0.0256 TND 1 TND = 39.0504 BDT

Apr 2025

日付BDT-TNDTND-BDT
01 4 2025 1 BDT = 0.0256 TND 1 TND = 39.1104 BDT
02 4 2025 1 BDT = 0.0255 TND 1 TND = 39.2003 BDT
03 4 2025 1 BDT = 0.0255 TND 1 TND = 39.2724 BDT
04 4 2025 1 BDT = 0.0252 TND 1 TND = 39.678 BDT
05 4 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
06 4 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
07 4 2025 1 BDT = 0.0252 TND 1 TND = 39.6059 BDT
08 4 2025 1 BDT = 0.0254 TND 1 TND = 39.3963 BDT
09 4 2025 1 BDT = 0.0254 TND 1 TND = 39.4142 BDT
10 4 2025 1 BDT = 0.0253 TND 1 TND = 39.522 BDT
11 4 2025 1 BDT = 0.0249 TND 1 TND = 40.0811 BDT
12 4 2025 1 BDT = 0.0248 TND 1 TND = 40.3722 BDT
13 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6585 BDT
14 4 2025 1 BDT = 0.0245 TND 1 TND = 40.7502 BDT
15 4 2025 1 BDT = 0.0247 TND 1 TND = 40.4828 BDT
16 4 2025 1 BDT = 0.0248 TND 1 TND = 40.3774 BDT
17 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6288 BDT
18 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6385 BDT
19 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6381 BDT
20 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6381 BDT
21 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6387 BDT
22 4 2025 1 BDT = 0.0244 TND 1 TND = 41.0354 BDT
23 4 2025 1 BDT = 0.0246 TND 1 TND = 40.5705 BDT
24 4 2025 1 BDT = 0.0246 TND 1 TND = 40.7003 BDT
25 4 2025 1 BDT = 0.0247 TND 1 TND = 40.5561 BDT
26 4 2025 1 BDT = 0.0247 TND 1 TND = 40.552 BDT
27 4 2025 1 BDT = 0.0247 TND 1 TND = 40.552 BDT
28 4 2025 1 BDT = 0.0245 TND 1 TND = 40.7375 BDT
29 4 2025 1 BDT = 0.0246 TND 1 TND = 40.6184 BDT
30 4 2025 1 BDT = 0.0244 TND 1 TND = 40.9081 BDT

May 2025

日付BDT-TNDTND-BDT
01 5 2025 1 BDT = 0.0244 TND 1 TND = 40.9098 BDT
02 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4964 BDT
03 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4971 BDT
04 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4971 BDT
05 5 2025 1 BDT = 0.0246 TND 1 TND = 40.6033 BDT
06 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4969 BDT
07 5 2025 1 BDT = 0.0247 TND 1 TND = 40.547 BDT
08 5 2025 1 BDT = 0.0247 TND 1 TND = 40.4543 BDT
09 5 2025 1 BDT = 0.0248 TND 1 TND = 40.3627 BDT
10 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2666 BDT
11 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2666 BDT
12 5 2025 1 BDT = 0.025 TND 1 TND = 39.9288 BDT
13 5 2025 1 BDT = 0.025 TND 1 TND = 40.0083 BDT
14 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2657 BDT
15 5 2025 1 BDT = 0.0248 TND 1 TND = 40.255 BDT
16 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
17 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
18 5 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
19 5 2025 1 BDT = 0.0248 TND 1 TND = 40.3671 BDT
20 5 2025 1 BDT = 0.0247 TND 1 TND = 40.5488 BDT
21 5 2025 1 BDT = 0.0246 TND 1 TND = 40.706 BDT
22 5 2025 1 BDT = 0.0246 TND 1 TND = 40.7152 BDT
23 5 2025 1 BDT = 0.0245 TND 1 TND = 40.75 BDT
24 5 2025 1 BDT = 0.0245 TND 1 TND = 40.7487 BDT
25 5 2025 1 BDT = 0.0245 TND 1 TND = 40.7487 BDT
26 5 2025 1 BDT = 0.0244 TND 1 TND = 40.9472 BDT
27 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8946 BDT
28 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8563 BDT
29 5 2025 1 BDT = 0.0246 TND 1 TND = 40.7216 BDT
30 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT
31 5 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT

Jun 2025

日付BDT-TNDTND-BDT
01 6 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT
02 6 2025 1 BDT = 0.0243 TND 1 TND = 41.0857 BDT
03 6 2025 1 BDT = 0.0244 TND 1 TND = 41.0491 BDT
04 6 2025 1 BDT = 0.0244 TND 1 TND = 40.9887 BDT
05 6 2025 1 BDT = 0.0243 TND 1 TND = 41.0678 BDT
06 6 2025 1 BDT = 0.0243 TND 1 TND = 41.2067 BDT

BDT-TNDおよびTND-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats