currencystats247.com

CurrencyStats247 > 為替レート > BDT-TMTおよびTMT-BDTの為替レート - 2025年

BDT-TMTおよびTMT-BDTの為替レート - 2025年

BDT-TMTおよびTMT-BDTの為替レート

下から2025年のBDT-TMTおよびTMT-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0288 TMT
1 TMT = 34.7047 BDT

Jan 2025

日付BDT-TMTTMT-BDT
01 1 2025 1 BDT = 0.0294 TMT 1 TMT = 34.0252 BDT
02 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6194 BDT
03 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6213 BDT
04 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5571 BDT
05 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5571 BDT
06 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6484 BDT
07 1 2025 1 BDT = 0.0287 TMT 1 TMT = 34.7996 BDT
08 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6549 BDT
09 1 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8481 BDT
10 1 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8504 BDT
11 1 2025 1 BDT = 0.0286 TMT 1 TMT = 35.0078 BDT
12 1 2025 1 BDT = 0.0286 TMT 1 TMT = 35.0078 BDT
13 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7279 BDT
14 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6557 BDT
15 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7818 BDT
16 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6387 BDT
17 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7171 BDT
18 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6149 BDT
19 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6149 BDT
20 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6633 BDT
21 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6869 BDT
22 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5987 BDT
23 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.763 BDT
24 1 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8547 BDT
25 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.68 BDT
26 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.68 BDT
27 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.746 BDT
28 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7423 BDT
29 1 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6384 BDT
30 1 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8235 BDT
31 1 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7289 BDT

Feb 2025

日付BDT-TMTTMT-BDT
01 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7289 BDT
02 2 2025 1 BDT = 0.0287 TMT 1 TMT = 34.7874 BDT
03 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7287 BDT
04 2 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8395 BDT
05 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7268 BDT
06 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.754 BDT
07 2 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8653 BDT
08 2 2025 1 BDT = 0.0287 TMT 1 TMT = 34.9003 BDT
09 2 2025 1 BDT = 0.0287 TMT 1 TMT = 34.9003 BDT
10 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6457 BDT
11 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7051 BDT
12 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6214 BDT
13 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6309 BDT
14 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.631 BDT
15 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6145 BDT
16 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6145 BDT
17 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7144 BDT
18 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7402 BDT
19 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6508 BDT
20 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7242 BDT
21 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6319 BDT
22 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7263 BDT
23 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7263 BDT
24 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7049 BDT
25 2 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5872 BDT
26 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7364 BDT
27 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7021 BDT
28 2 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7308 BDT

Mar 2025

日付BDT-TMTTMT-BDT
01 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6936 BDT
02 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7756 BDT
03 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6669 BDT
04 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7126 BDT
05 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5657 BDT
06 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7157 BDT
07 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7314 BDT
08 3 2025 1 BDT = 0.0287 TMT 1 TMT = 34.786 BDT
09 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6565 BDT
10 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7287 BDT
11 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7183 BDT
12 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7397 BDT
13 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6123 BDT
14 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7038 BDT
15 3 2025 1 BDT = 0.029 TMT 1 TMT = 34.535 BDT
16 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5709 BDT
17 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6259 BDT
18 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7413 BDT
19 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7258 BDT
20 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7312 BDT
21 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7454 BDT
22 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6298 BDT
23 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6263 BDT
24 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7415 BDT
25 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7239 BDT
26 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.735 BDT
27 3 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6034 BDT
28 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7225 BDT
29 3 2025 1 BDT = 0.0291 TMT 1 TMT = 34.3922 BDT
30 3 2025 1 BDT = 0.0291 TMT 1 TMT = 34.3612 BDT
31 3 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7218 BDT

Apr 2025

日付BDT-TMTTMT-BDT
01 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.749 BDT
02 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7093 BDT
03 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.735 BDT
04 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6358 BDT
05 4 2025 1 BDT = 0.0286 TMT 1 TMT = 34.9295 BDT
06 4 2025 1 BDT = 0.0286 TMT 1 TMT = 34.9295 BDT
07 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7287 BDT
08 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6896 BDT
09 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5876 BDT
10 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7393 BDT
11 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7319 BDT
12 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6438 BDT
13 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6633 BDT
14 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7139 BDT
15 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6475 BDT
16 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.705 BDT
17 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5949 BDT
18 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6937 BDT
19 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6937 BDT
20 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6937 BDT
21 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6937 BDT
22 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7135 BDT
23 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6121 BDT
24 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5904 BDT
25 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.614 BDT
26 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.614 BDT
27 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.614 BDT
28 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6244 BDT
29 4 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7047 BDT
30 4 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6062 BDT

May 2025

日付BDT-TMTTMT-BDT
01 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.82 BDT
02 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7211 BDT
03 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.7952 BDT
04 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.7952 BDT
05 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6817 BDT
06 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.707 BDT
07 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7133 BDT
08 5 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5792 BDT
09 5 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6023 BDT
10 5 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6023 BDT
11 5 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6023 BDT
12 5 2025 1 BDT = 0.0289 TMT 1 TMT = 34.5486 BDT
13 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6987 BDT
14 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7086 BDT
15 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6885 BDT
16 5 2025 1 BDT = 0.0289 TMT 1 TMT = 34.6499 BDT
17 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7781 BDT
18 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7781 BDT
19 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6678 BDT
20 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7039 BDT
21 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7434 BDT
22 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7113 BDT
23 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.7631 BDT
24 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6931 BDT
25 5 2025 1 BDT = 0.0288 TMT 1 TMT = 34.6931 BDT
26 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8109 BDT
27 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8327 BDT
28 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8739 BDT
29 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8784 BDT
30 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8435 BDT
31 5 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8435 BDT

Jun 2025

日付BDT-TMTTMT-BDT
01 6 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8435 BDT
02 6 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8387 BDT
03 6 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8784 BDT
04 6 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8492 BDT
05 6 2025 1 BDT = 0.0286 TMT 1 TMT = 34.9225 BDT
06 6 2025 1 BDT = 0.0287 TMT 1 TMT = 34.8197 BDT

BDT-TMTおよびTMT-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats