currencystats247.com

CurrencyStats247 > 為替レート > BDT-TJSおよびTJS-BDTの為替レート - 2026年

BDT-TJSおよびTJS-BDTの為替レート - 2026年

BDT-TJSおよびTJS-BDTの為替レート

下から2026年のBDT-TJSおよびTJS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0765 TJS
1 TJS = 13.0635 BDT

Jan 2026

日付BDT-TJSTJS-BDT
01 1 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2421 BDT
02 1 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2422 BDT
03 1 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2422 BDT
04 1 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2422 BDT
05 1 2026 1 BDT = 0.0757 TJS 1 TJS = 13.2123 BDT
06 1 2026 1 BDT = 0.0756 TJS 1 TJS = 13.2251 BDT
07 1 2026 1 BDT = 0.076 TJS 1 TJS = 13.1607 BDT
08 1 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1466 BDT
09 1 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1253 BDT
10 1 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1253 BDT
11 1 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1173 BDT
12 1 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1324 BDT
13 1 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1186 BDT
14 1 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1473 BDT
15 1 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1301 BDT
16 1 2026 1 BDT = 0.076 TJS 1 TJS = 13.1585 BDT
17 1 2026 1 BDT = 0.076 TJS 1 TJS = 13.1585 BDT
18 1 2026 1 BDT = 0.076 TJS 1 TJS = 13.1585 BDT
19 1 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1233 BDT
20 1 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1047 BDT
21 1 2026 1 BDT = 0.0762 TJS 1 TJS = 13.117 BDT
22 1 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1119 BDT
23 1 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0828 BDT
24 1 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0829 BDT
25 1 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0829 BDT
26 1 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1077 BDT
27 1 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0835 BDT
28 1 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0764 BDT
29 1 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0765 BDT
30 1 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0908 BDT
31 1 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0906 BDT

Feb 2026

日付BDT-TJSTJS-BDT
01 2 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0907 BDT
02 2 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0946 BDT
03 2 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0774 BDT
04 2 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0762 BDT
05 2 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0666 BDT
06 2 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0521 BDT
07 2 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0521 BDT
08 2 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0521 BDT
09 2 2026 1 BDT = 0.0766 TJS 1 TJS = 13.05 BDT
10 2 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0346 BDT
11 2 2026 1 BDT = 0.0768 TJS 1 TJS = 13.0272 BDT
12 2 2026 1 BDT = 0.077 TJS 1 TJS = 12.9899 BDT
13 2 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9619 BDT
14 2 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9626 BDT
15 2 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9626 BDT
16 2 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9638 BDT
17 2 2026 1 BDT = 0.0774 TJS 1 TJS = 12.9176 BDT
18 2 2026 1 BDT = 0.0772 TJS 1 TJS = 12.9587 BDT
19 2 2026 1 BDT = 0.0773 TJS 1 TJS = 12.9313 BDT
20 2 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8978 BDT
21 2 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8974 BDT
22 2 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8974 BDT
23 2 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8973 BDT
24 2 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8971 BDT
25 2 2026 1 BDT = 0.0776 TJS 1 TJS = 12.8838 BDT
26 2 2026 1 BDT = 0.0777 TJS 1 TJS = 12.862 BDT
27 2 2026 1 BDT = 0.0779 TJS 1 TJS = 12.843 BDT
28 2 2026 1 BDT = 0.0779 TJS 1 TJS = 12.843 BDT

Mar 2026

日付BDT-TJSTJS-BDT
01 3 2026 1 BDT = 0.0779 TJS 1 TJS = 12.843 BDT
02 3 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8375 BDT
03 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8077 BDT
04 3 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7761 BDT
05 3 2026 1 BDT = 0.0784 TJS 1 TJS = 12.7529 BDT
06 3 2026 1 BDT = 0.0786 TJS 1 TJS = 12.7202 BDT
07 3 2026 1 BDT = 0.0786 TJS 1 TJS = 12.7196 BDT
08 3 2026 1 BDT = 0.0786 TJS 1 TJS = 12.7196 BDT
09 3 2026 1 BDT = 0.0784 TJS 1 TJS = 12.7601 BDT
10 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.7993 BDT
11 3 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7783 BDT
12 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8019 BDT
13 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8022 BDT
14 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8022 BDT
15 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8022 BDT
16 3 2026 1 BDT = 0.0782 TJS 1 TJS = 12.7819 BDT
17 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8009 BDT
18 3 2026 1 BDT = 0.0779 TJS 1 TJS = 12.829 BDT
19 3 2026 1 BDT = 0.078 TJS 1 TJS = 12.8144 BDT
20 3 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7747 BDT
21 3 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7752 BDT
22 3 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7752 BDT
23 3 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8416 BDT
24 3 2026 1 BDT = 0.0782 TJS 1 TJS = 12.7882 BDT
25 3 2026 1 BDT = 0.078 TJS 1 TJS = 12.8158 BDT
26 3 2026 1 BDT = 0.078 TJS 1 TJS = 12.8211 BDT
27 3 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8413 BDT
28 3 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8413 BDT
29 3 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8416 BDT
30 3 2026 1 BDT = 0.0778 TJS 1 TJS = 12.8461 BDT
31 3 2026 1 BDT = 0.0781 TJS 1 TJS = 12.801 BDT

Apr 2026

日付BDT-TJSTJS-BDT
01 4 2026 1 BDT = 0.0777 TJS 1 TJS = 12.8629 BDT
02 4 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8028 BDT
03 4 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
04 4 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
05 4 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
06 4 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
07 4 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9692 BDT
08 4 2026 1 BDT = 0.0773 TJS 1 TJS = 12.9296 BDT
09 4 2026 1 BDT = 0.0775 TJS 1 TJS = 12.911 BDT
10 4 2026 1 BDT = 0.0774 TJS 1 TJS = 12.927 BDT
11 4 2026 1 BDT = 0.0774 TJS 1 TJS = 12.9254 BDT
12 4 2026 1 BDT = 0.0774 TJS 1 TJS = 12.9254 BDT
13 4 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9727 BDT
14 4 2026 1 BDT = 0.077 TJS 1 TJS = 12.9856 BDT
15 4 2026 1 BDT = 0.0768 TJS 1 TJS = 13.0133 BDT
16 4 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9623 BDT
17 4 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0379 BDT
18 4 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0379 BDT
19 4 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0379 BDT
20 4 2026 1 BDT = 0.0772 TJS 1 TJS = 12.9556 BDT
21 4 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0535 BDT
22 4 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0325 BDT
23 4 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0324 BDT
24 4 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0533 BDT
25 4 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0718 BDT
26 4 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0532 BDT
27 4 2026 1 BDT = 0.0763 TJS 1 TJS = 13.0983 BDT
28 4 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1103 BDT
29 4 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0877 BDT
30 4 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0812 BDT

May 2026

日付BDT-TJSTJS-BDT
01 5 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0812 BDT
02 5 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0812 BDT
03 5 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0812 BDT
04 5 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1087 BDT
05 5 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1228 BDT
06 5 2026 1 BDT = 0.076 TJS 1 TJS = 13.1545 BDT
07 5 2026 1 BDT = 0.0762 TJS 1 TJS = 13.13 BDT
08 5 2026 1 BDT = 0.076 TJS 1 TJS = 13.1504 BDT
09 5 2026 1 BDT = 0.076 TJS 1 TJS = 13.1515 BDT
10 5 2026 1 BDT = 0.076 TJS 1 TJS = 13.1515 BDT
11 5 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1331 BDT
12 5 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1468 BDT
13 5 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1074 BDT
14 5 2026 1 BDT = 0.0761 TJS 1 TJS = 13.136 BDT
15 5 2026 1 BDT = 0.076 TJS 1 TJS = 13.1559 BDT
16 5 2026 1 BDT = 0.076 TJS 1 TJS = 13.156 BDT
17 5 2026 1 BDT = 0.076 TJS 1 TJS = 13.156 BDT
18 5 2026 1 BDT = 0.0759 TJS 1 TJS = 13.1729 BDT
19 5 2026 1 BDT = 0.0756 TJS 1 TJS = 13.2203 BDT
20 5 2026 1 BDT = 0.0756 TJS 1 TJS = 13.2295 BDT
21 5 2026 1 BDT = 0.0756 TJS 1 TJS = 13.229 BDT
22 5 2026 1 BDT = 0.0756 TJS 1 TJS = 13.2302 BDT
23 5 2026 1 BDT = 0.0756 TJS 1 TJS = 13.2302 BDT
24 5 2026 1 BDT = 0.0756 TJS 1 TJS = 13.2302 BDT
25 5 2026 1 BDT = 0.075 TJS 1 TJS = 13.3364 BDT
26 5 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2375 BDT
27 5 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2937 BDT
28 5 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2993 BDT
29 5 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2987 BDT
30 5 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2987 BDT
31 5 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2987 BDT

Jun 2026

日付BDT-TJSTJS-BDT
01 6 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2991 BDT
02 6 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2994 BDT
03 6 2026 1 BDT = 0.0752 TJS 1 TJS = 13.2994 BDT

Jul 2026

日付BDT-TJSTJS-BDT
01 7 2026 1 BDT = 0.0751 TJS 1 TJS = 13.3192 BDT
02 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3296 BDT
03 7 2026 1 BDT = 0.0752 TJS 1 TJS = 13.3013 BDT
04 7 2026 1 BDT = 0.0752 TJS 1 TJS = 13.3012 BDT
05 7 2026 1 BDT = 0.0752 TJS 1 TJS = 13.3012 BDT
06 7 2026 1 BDT = 0.0751 TJS 1 TJS = 13.3244 BDT
07 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3314 BDT
08 7 2026 1 BDT = 0.0751 TJS 1 TJS = 13.3102 BDT
09 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3297 BDT
10 7 2026 1 BDT = 0.0751 TJS 1 TJS = 13.3175 BDT
11 7 2026 1 BDT = 0.0751 TJS 1 TJS = 13.3175 BDT
12 7 2026 1 BDT = 0.0751 TJS 1 TJS = 13.3175 BDT
13 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3267 BDT
14 7 2026 1 BDT = 0.0749 TJS 1 TJS = 13.3558 BDT
15 7 2026 1 BDT = 0.0748 TJS 1 TJS = 13.3703 BDT
16 7 2026 1 BDT = 0.0748 TJS 1 TJS = 13.3627 BDT
17 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3405 BDT
18 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3412 BDT
19 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3412 BDT
20 7 2026 1 BDT = 0.0749 TJS 1 TJS = 13.3429 BDT
21 7 2026 1 BDT = 0.075 TJS 1 TJS = 13.3369 BDT
22 7 2026 1 BDT = 0.0749 TJS 1 TJS = 13.3433 BDT
23 7 2026 1 BDT = 0.0749 TJS 1 TJS = 13.3497 BDT
24 7 2026 1 BDT = 0.0748 TJS 1 TJS = 13.3717 BDT
25 7 2026 1 BDT = 0.0748 TJS 1 TJS = 13.3714 BDT
26 7 2026 1 BDT = 0.0748 TJS 1 TJS = 13.3714 BDT

BDT-TJSおよびTJS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats