currencystats247.com

CurrencyStats247 > 為替レート > BDT-TJSおよびTJS-BDTの為替レート - 2025年

BDT-TJSおよびTJS-BDTの為替レート - 2025年

BDT-TJSおよびTJS-BDTの為替レート

下から2025年のBDT-TJSおよびTJS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0882 TJS
1 TJS = 11.3417 BDT

Jan 2025

日付BDT-TJSTJS-BDT
01 1 2025 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
02 1 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
03 1 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1203 BDT
04 1 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
05 1 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
06 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
07 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1386 BDT
08 1 2025 1 BDT = 0.09 TJS 1 TJS = 11.1071 BDT
09 1 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
10 1 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT
11 1 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
12 1 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
13 1 2025 1 BDT = 0.09 TJS 1 TJS = 11.1162 BDT
14 1 2025 1 BDT = 0.09 TJS 1 TJS = 11.1159 BDT
15 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1395 BDT
16 1 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
17 1 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1292 BDT
18 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
19 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
20 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
21 1 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1697 BDT
22 1 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1693 BDT
23 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.142 BDT
24 1 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1886 BDT
25 1 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
26 1 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
27 1 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1738 BDT
28 1 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1315 BDT
29 1 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
30 1 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1881 BDT
31 1 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT

Feb 2025

日付BDT-TJSTJS-BDT
01 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT
02 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1519 BDT
03 2 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1885 BDT
04 2 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1878 BDT
05 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
06 2 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1731 BDT
07 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1416 BDT
08 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
09 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
10 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
11 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
12 2 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1212 BDT
13 2 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
14 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1321 BDT
15 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
16 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
17 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1464 BDT
18 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1415 BDT
19 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
20 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
21 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
22 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
23 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
24 2 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1463 BDT
25 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1314 BDT
26 2 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1388 BDT
27 2 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1568 BDT
28 2 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1546 BDT

Mar 2025

日付BDT-TJSTJS-BDT
01 3 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1361 BDT
02 3 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1635 BDT
03 3 2025 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
04 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1462 BDT
05 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1476 BDT
06 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
07 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
08 3 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1553 BDT
09 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
10 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1474 BDT
11 3 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1307 BDT
12 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
13 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
14 3 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1399 BDT
15 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
16 3 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1287 BDT
17 3 2025 1 BDT = 0.09 TJS 1 TJS = 11.1163 BDT
18 3 2025 1 BDT = 0.09 TJS 1 TJS = 11.1111 BDT
19 3 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1441 BDT
20 3 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1189 BDT
21 3 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1376 BDT
22 3 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
23 3 2025 1 BDT = 0.0901 TJS 1 TJS = 11.0954 BDT
24 3 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1312 BDT
25 3 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1355 BDT
26 3 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1419 BDT
27 3 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1185 BDT
28 3 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1602 BDT
29 3 2025 1 BDT = 0.0906 TJS 1 TJS = 11.0426 BDT
30 3 2025 1 BDT = 0.0904 TJS 1 TJS = 11.0638 BDT
31 3 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT

Apr 2025

日付BDT-TJSTJS-BDT
01 4 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1724 BDT
02 4 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
03 4 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1391 BDT
04 4 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1625 BDT
05 4 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
06 4 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
07 4 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1817 BDT
08 4 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1624 BDT
09 4 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1821 BDT
10 4 2025 1 BDT = 0.0893 TJS 1 TJS = 11.1938 BDT
11 4 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1795 BDT
12 4 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1833 BDT
13 4 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
14 4 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1496 BDT
15 4 2025 1 BDT = 0.0892 TJS 1 TJS = 11.2088 BDT
16 4 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1914 BDT
17 4 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
18 4 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
19 4 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
20 4 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
21 4 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
22 4 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4088 BDT
23 4 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4087 BDT
24 4 2025 1 BDT = 0.0874 TJS 1 TJS = 11.4352 BDT
25 4 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
26 4 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
27 4 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
28 4 2025 1 BDT = 0.0868 TJS 1 TJS = 11.5167 BDT
29 4 2025 1 BDT = 0.0869 TJS 1 TJS = 11.5061 BDT
30 4 2025 1 BDT = 0.0867 TJS 1 TJS = 11.5275 BDT

May 2025

日付BDT-TJSTJS-BDT
01 5 2025 1 BDT = 0.0867 TJS 1 TJS = 11.5277 BDT
02 5 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7387 BDT
03 5 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7388 BDT
04 5 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7388 BDT
05 5 2025 1 BDT = 0.0856 TJS 1 TJS = 11.6826 BDT
06 5 2025 1 BDT = 0.0854 TJS 1 TJS = 11.7104 BDT
07 5 2025 1 BDT = 0.0854 TJS 1 TJS = 11.7107 BDT
08 5 2025 1 BDT = 0.085 TJS 1 TJS = 11.766 BDT
09 5 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
10 5 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
11 5 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
12 5 2025 1 BDT = 0.0858 TJS 1 TJS = 11.6601 BDT
13 5 2025 1 BDT = 0.0853 TJS 1 TJS = 11.7166 BDT
14 5 2025 1 BDT = 0.0853 TJS 1 TJS = 11.7223 BDT
15 5 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7332 BDT
16 5 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
17 5 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
18 5 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
19 5 2025 1 BDT = 0.085 TJS 1 TJS = 11.7668 BDT
20 5 2025 1 BDT = 0.0844 TJS 1 TJS = 11.849 BDT
21 5 2025 1 BDT = 0.0844 TJS 1 TJS = 11.855 BDT
22 5 2025 1 BDT = 0.0836 TJS 1 TJS = 11.9593 BDT
23 5 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8832 BDT
24 5 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8831 BDT
25 5 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8831 BDT
26 5 2025 1 BDT = 0.083 TJS 1 TJS = 12.0495 BDT
27 5 2025 1 BDT = 0.0826 TJS 1 TJS = 12.1133 BDT
28 5 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2503 BDT
29 5 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2501 BDT
30 5 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT
31 5 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT

Jun 2025

日付BDT-TJSTJS-BDT
01 6 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT
02 6 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2194 BDT
03 6 2025 1 BDT = 0.081 TJS 1 TJS = 12.3426 BDT
04 6 2025 1 BDT = 0.081 TJS 1 TJS = 12.3434 BDT
05 6 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3576 BDT
06 6 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3642 BDT

BDT-TJSおよびTJS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats