currencystats247.com

CurrencyStats247 > 為替レート > BDT-THBおよびTHB-BDTの為替レート - 2025年

BDT-THBおよびTHB-BDTの為替レート - 2025年

BDT-THBおよびTHB-BDTの為替レート

下から2025年のBDT-THBおよびTHB-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.2769 THB
1 THB = 3.6118 BDT

Jan 2025

日付BDT-THBTHB-BDT
01 1 2025 1 BDT = 0.286 THB 1 THB = 3.496 BDT
02 1 2025 1 BDT = 0.2818 THB 1 THB = 3.5487 BDT
03 1 2025 1 BDT = 0.2833 THB 1 THB = 3.5295 BDT
04 1 2025 1 BDT = 0.2846 THB 1 THB = 3.5137 BDT
05 1 2025 1 BDT = 0.2846 THB 1 THB = 3.5137 BDT
06 1 2025 1 BDT = 0.2827 THB 1 THB = 3.5372 BDT
07 1 2025 1 BDT = 0.2831 THB 1 THB = 3.5319 BDT
08 1 2025 1 BDT = 0.2853 THB 1 THB = 3.5052 BDT
09 1 2025 1 BDT = 0.2838 THB 1 THB = 3.5242 BDT
10 1 2025 1 BDT = 0.2835 THB 1 THB = 3.5272 BDT
11 1 2025 1 BDT = 0.2834 THB 1 THB = 3.5282 BDT
12 1 2025 1 BDT = 0.2834 THB 1 THB = 3.5282 BDT
13 1 2025 1 BDT = 0.2859 THB 1 THB = 3.4976 BDT
14 1 2025 1 BDT = 0.2859 THB 1 THB = 3.4977 BDT
15 1 2025 1 BDT = 0.285 THB 1 THB = 3.5086 BDT
16 1 2025 1 BDT = 0.2845 THB 1 THB = 3.5148 BDT
17 1 2025 1 BDT = 0.2837 THB 1 THB = 3.525 BDT
18 1 2025 1 BDT = 0.284 THB 1 THB = 3.5206 BDT
19 1 2025 1 BDT = 0.284 THB 1 THB = 3.5206 BDT
20 1 2025 1 BDT = 0.2823 THB 1 THB = 3.5422 BDT
21 1 2025 1 BDT = 0.2797 THB 1 THB = 3.5752 BDT
22 1 2025 1 BDT = 0.2794 THB 1 THB = 3.5795 BDT
23 1 2025 1 BDT = 0.2788 THB 1 THB = 3.5863 BDT
24 1 2025 1 BDT = 0.2759 THB 1 THB = 3.6239 BDT
25 1 2025 1 BDT = 0.2759 THB 1 THB = 3.624 BDT
26 1 2025 1 BDT = 0.2759 THB 1 THB = 3.624 BDT
27 1 2025 1 BDT = 0.2758 THB 1 THB = 3.6258 BDT
28 1 2025 1 BDT = 0.2787 THB 1 THB = 3.5879 BDT
29 1 2025 1 BDT = 0.2777 THB 1 THB = 3.6008 BDT
30 1 2025 1 BDT = 0.2766 THB 1 THB = 3.6156 BDT
31 1 2025 1 BDT = 0.2757 THB 1 THB = 3.6265 BDT

Feb 2025

日付BDT-THBTHB-BDT
01 2 2025 1 BDT = 0.2772 THB 1 THB = 3.6075 BDT
02 2 2025 1 BDT = 0.2768 THB 1 THB = 3.6131 BDT
03 2 2025 1 BDT = 0.2786 THB 1 THB = 3.5896 BDT
04 2 2025 1 BDT = 0.2775 THB 1 THB = 3.604 BDT
05 2 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
06 2 2025 1 BDT = 0.2767 THB 1 THB = 3.6144 BDT
07 2 2025 1 BDT = 0.2758 THB 1 THB = 3.6256 BDT
08 2 2025 1 BDT = 0.2767 THB 1 THB = 3.6141 BDT
09 2 2025 1 BDT = 0.2767 THB 1 THB = 3.6141 BDT
10 2 2025 1 BDT = 0.279 THB 1 THB = 3.5839 BDT
11 2 2025 1 BDT = 0.2804 THB 1 THB = 3.5665 BDT
12 2 2025 1 BDT = 0.2809 THB 1 THB = 3.5605 BDT
13 2 2025 1 BDT = 0.2796 THB 1 THB = 3.5766 BDT
14 2 2025 1 BDT = 0.2768 THB 1 THB = 3.6126 BDT
15 2 2025 1 BDT = 0.2785 THB 1 THB = 3.5909 BDT
16 2 2025 1 BDT = 0.2785 THB 1 THB = 3.5909 BDT
17 2 2025 1 BDT = 0.2775 THB 1 THB = 3.6034 BDT
18 2 2025 1 BDT = 0.277 THB 1 THB = 3.6097 BDT
19 2 2025 1 BDT = 0.2777 THB 1 THB = 3.6015 BDT
20 2 2025 1 BDT = 0.2781 THB 1 THB = 3.5964 BDT
21 2 2025 1 BDT = 0.2765 THB 1 THB = 3.6169 BDT
22 2 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
23 2 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
24 2 2025 1 BDT = 0.2759 THB 1 THB = 3.6248 BDT
25 2 2025 1 BDT = 0.2779 THB 1 THB = 3.5988 BDT
26 2 2025 1 BDT = 0.2784 THB 1 THB = 3.5917 BDT
27 2 2025 1 BDT = 0.2792 THB 1 THB = 3.5812 BDT
28 2 2025 1 BDT = 0.2805 THB 1 THB = 3.5646 BDT

Mar 2025

日付BDT-THBTHB-BDT
01 3 2025 1 BDT = 0.2821 THB 1 THB = 3.5452 BDT
02 3 2025 1 BDT = 0.2811 THB 1 THB = 3.5572 BDT
03 3 2025 1 BDT = 0.2821 THB 1 THB = 3.5453 BDT
04 3 2025 1 BDT = 0.2774 THB 1 THB = 3.6043 BDT
05 3 2025 1 BDT = 0.2776 THB 1 THB = 3.6017 BDT
06 3 2025 1 BDT = 0.2775 THB 1 THB = 3.6034 BDT
07 3 2025 1 BDT = 0.2765 THB 1 THB = 3.6161 BDT
08 3 2025 1 BDT = 0.2767 THB 1 THB = 3.6138 BDT
09 3 2025 1 BDT = 0.2775 THB 1 THB = 3.6036 BDT
10 3 2025 1 BDT = 0.2765 THB 1 THB = 3.6172 BDT
11 3 2025 1 BDT = 0.2788 THB 1 THB = 3.5873 BDT
12 3 2025 1 BDT = 0.2781 THB 1 THB = 3.596 BDT
13 3 2025 1 BDT = 0.2781 THB 1 THB = 3.5963 BDT
14 3 2025 1 BDT = 0.2776 THB 1 THB = 3.6018 BDT
15 3 2025 1 BDT = 0.2774 THB 1 THB = 3.6043 BDT
16 3 2025 1 BDT = 0.2764 THB 1 THB = 3.6177 BDT
17 3 2025 1 BDT = 0.2767 THB 1 THB = 3.6139 BDT
18 3 2025 1 BDT = 0.2765 THB 1 THB = 3.6166 BDT
19 3 2025 1 BDT = 0.2767 THB 1 THB = 3.6144 BDT
20 3 2025 1 BDT = 0.2772 THB 1 THB = 3.6078 BDT
21 3 2025 1 BDT = 0.2778 THB 1 THB = 3.5994 BDT
22 3 2025 1 BDT = 0.2798 THB 1 THB = 3.5737 BDT
23 3 2025 1 BDT = 0.2785 THB 1 THB = 3.5907 BDT
24 3 2025 1 BDT = 0.2776 THB 1 THB = 3.602 BDT
25 3 2025 1 BDT = 0.2798 THB 1 THB = 3.5739 BDT
26 3 2025 1 BDT = 0.2795 THB 1 THB = 3.5781 BDT
27 3 2025 1 BDT = 0.2789 THB 1 THB = 3.5849 BDT
28 3 2025 1 BDT = 0.2798 THB 1 THB = 3.5745 BDT
29 3 2025 1 BDT = 0.2821 THB 1 THB = 3.5449 BDT
30 3 2025 1 BDT = 0.2819 THB 1 THB = 3.5475 BDT
31 3 2025 1 BDT = 0.2789 THB 1 THB = 3.5854 BDT

Apr 2025

日付BDT-THBTHB-BDT
01 4 2025 1 BDT = 0.279 THB 1 THB = 3.5845 BDT
02 4 2025 1 BDT = 0.2815 THB 1 THB = 3.5529 BDT
03 4 2025 1 BDT = 0.2808 THB 1 THB = 3.5618 BDT
04 4 2025 1 BDT = 0.2816 THB 1 THB = 3.5508 BDT
05 4 2025 1 BDT = 0.2815 THB 1 THB = 3.5526 BDT
06 4 2025 1 BDT = 0.2815 THB 1 THB = 3.5526 BDT
07 4 2025 1 BDT = 0.2843 THB 1 THB = 3.5174 BDT
08 4 2025 1 BDT = 0.2863 THB 1 THB = 3.4925 BDT
09 4 2025 1 BDT = 0.2846 THB 1 THB = 3.5134 BDT
10 4 2025 1 BDT = 0.2827 THB 1 THB = 3.5372 BDT
11 4 2025 1 BDT = 0.2787 THB 1 THB = 3.5878 BDT
12 4 2025 1 BDT = 0.2763 THB 1 THB = 3.6193 BDT
13 4 2025 1 BDT = 0.2754 THB 1 THB = 3.6308 BDT
14 4 2025 1 BDT = 0.2753 THB 1 THB = 3.6318 BDT
15 4 2025 1 BDT = 0.276 THB 1 THB = 3.6234 BDT
16 4 2025 1 BDT = 0.2764 THB 1 THB = 3.6176 BDT
17 4 2025 1 BDT = 0.2739 THB 1 THB = 3.6513 BDT
18 4 2025 1 BDT = 0.2746 THB 1 THB = 3.6414 BDT
19 4 2025 1 BDT = 0.2746 THB 1 THB = 3.6413 BDT
20 4 2025 1 BDT = 0.2746 THB 1 THB = 3.6413 BDT
21 4 2025 1 BDT = 0.2746 THB 1 THB = 3.6413 BDT
22 4 2025 1 BDT = 0.2736 THB 1 THB = 3.6554 BDT
23 4 2025 1 BDT = 0.2746 THB 1 THB = 3.6415 BDT
24 4 2025 1 BDT = 0.2754 THB 1 THB = 3.6306 BDT
25 4 2025 1 BDT = 0.2762 THB 1 THB = 3.6207 BDT
26 4 2025 1 BDT = 0.2758 THB 1 THB = 3.6256 BDT
27 4 2025 1 BDT = 0.2758 THB 1 THB = 3.6256 BDT
28 4 2025 1 BDT = 0.2762 THB 1 THB = 3.6208 BDT
29 4 2025 1 BDT = 0.275 THB 1 THB = 3.6363 BDT
30 4 2025 1 BDT = 0.2752 THB 1 THB = 3.6338 BDT

May 2025

日付BDT-THBTHB-BDT
01 5 2025 1 BDT = 0.2746 THB 1 THB = 3.6411 BDT
02 5 2025 1 BDT = 0.2715 THB 1 THB = 3.6826 BDT
03 5 2025 1 BDT = 0.2717 THB 1 THB = 3.6809 BDT
04 5 2025 1 BDT = 0.2717 THB 1 THB = 3.6809 BDT
05 5 2025 1 BDT = 0.271 THB 1 THB = 3.6897 BDT
06 5 2025 1 BDT = 0.2688 THB 1 THB = 3.7204 BDT
07 5 2025 1 BDT = 0.2688 THB 1 THB = 3.72 BDT
08 5 2025 1 BDT = 0.2704 THB 1 THB = 3.6982 BDT
09 5 2025 1 BDT = 0.2718 THB 1 THB = 3.6793 BDT
10 5 2025 1 BDT = 0.2714 THB 1 THB = 3.6848 BDT
11 5 2025 1 BDT = 0.2714 THB 1 THB = 3.6848 BDT
12 5 2025 1 BDT = 0.2759 THB 1 THB = 3.6247 BDT
13 5 2025 1 BDT = 0.2736 THB 1 THB = 3.6555 BDT
14 5 2025 1 BDT = 0.2733 THB 1 THB = 3.6596 BDT
15 5 2025 1 BDT = 0.274 THB 1 THB = 3.6492 BDT
16 5 2025 1 BDT = 0.2743 THB 1 THB = 3.6457 BDT
17 5 2025 1 BDT = 0.2736 THB 1 THB = 3.6556 BDT
18 5 2025 1 BDT = 0.2736 THB 1 THB = 3.6556 BDT
19 5 2025 1 BDT = 0.272 THB 1 THB = 3.677 BDT
20 5 2025 1 BDT = 0.2717 THB 1 THB = 3.6803 BDT
21 5 2025 1 BDT = 0.2692 THB 1 THB = 3.7143 BDT
22 5 2025 1 BDT = 0.27 THB 1 THB = 3.7034 BDT
23 5 2025 1 BDT = 0.2677 THB 1 THB = 3.7352 BDT
24 5 2025 1 BDT = 0.2673 THB 1 THB = 3.7412 BDT
25 5 2025 1 BDT = 0.2673 THB 1 THB = 3.7412 BDT
26 5 2025 1 BDT = 0.2671 THB 1 THB = 3.7435 BDT
27 5 2025 1 BDT = 0.2684 THB 1 THB = 3.7262 BDT
28 5 2025 1 BDT = 0.267 THB 1 THB = 3.7446 BDT
29 5 2025 1 BDT = 0.2675 THB 1 THB = 3.7388 BDT
30 5 2025 1 BDT = 0.2689 THB 1 THB = 3.7189 BDT
31 5 2025 1 BDT = 0.2686 THB 1 THB = 3.723 BDT

Jun 2025

日付BDT-THBTHB-BDT
01 6 2025 1 BDT = 0.2686 THB 1 THB = 3.723 BDT
02 6 2025 1 BDT = 0.2666 THB 1 THB = 3.7515 BDT
03 6 2025 1 BDT = 0.2667 THB 1 THB = 3.7494 BDT
04 6 2025 1 BDT = 0.2678 THB 1 THB = 3.7341 BDT
05 6 2025 1 BDT = 0.2659 THB 1 THB = 3.7606 BDT
06 6 2025 1 BDT = 0.2668 THB 1 THB = 3.748 BDT

BDT-THBおよびTHB-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats