currencystats247.com

CurrencyStats247 > 為替レート > BDT-SYPおよびSYP-BDTの為替レート - 2025年

BDT-SYPおよびSYP-BDTの為替レート - 2025年

BDT-SYPおよびSYP-BDTの為替レート

下から2025年のBDT-SYPおよびSYP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 100.3314 SYP
1 SYP = 0.01 BDT

Jan 2025

日付BDT-SYPSYP-BDT
01 1 2025 1 BDT = 21.038 SYP 1 SYP = 0.0475 BDT
02 1 2025 1 BDT = 20.6768 SYP 1 SYP = 0.0484 BDT
03 1 2025 1 BDT = 20.6757 SYP 1 SYP = 0.0484 BDT
04 1 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
05 1 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
06 1 2025 1 BDT = 20.6596 SYP 1 SYP = 0.0484 BDT
07 1 2025 1 BDT = 20.6286 SYP 1 SYP = 0.0485 BDT
08 1 2025 1 BDT = 20.6557 SYP 1 SYP = 0.0484 BDT
09 1 2025 1 BDT = 20.5999 SYP 1 SYP = 0.0485 BDT
10 1 2025 1 BDT = 20.5985 SYP 1 SYP = 0.0485 BDT
11 1 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
12 1 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
13 1 2025 1 BDT = 106.9705 SYP 1 SYP = 0.0093 BDT
14 1 2025 1 BDT = 106.8879 SYP 1 SYP = 0.0094 BDT
15 1 2025 1 BDT = 106.8047 SYP 1 SYP = 0.0094 BDT
16 1 2025 1 BDT = 106.9402 SYP 1 SYP = 0.0094 BDT
17 1 2025 1 BDT = 107.0035 SYP 1 SYP = 0.0093 BDT
18 1 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
19 1 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
20 1 2025 1 BDT = 106.8644 SYP 1 SYP = 0.0094 BDT
21 1 2025 1 BDT = 106.7918 SYP 1 SYP = 0.0094 BDT
22 1 2025 1 BDT = 107.3699 SYP 1 SYP = 0.0093 BDT
23 1 2025 1 BDT = 106.5581 SYP 1 SYP = 0.0094 BDT
24 1 2025 1 BDT = 106.5812 SYP 1 SYP = 0.0094 BDT
25 1 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
26 1 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
27 1 2025 1 BDT = 106.6101 SYP 1 SYP = 0.0094 BDT
28 1 2025 1 BDT = 106.9262 SYP 1 SYP = 0.0094 BDT
29 1 2025 1 BDT = 106.9414 SYP 1 SYP = 0.0094 BDT
30 1 2025 1 BDT = 106.6768 SYP 1 SYP = 0.0094 BDT
31 1 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT

Feb 2025

日付BDT-SYPSYP-BDT
01 2 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT
02 2 2025 1 BDT = 106.4832 SYP 1 SYP = 0.0094 BDT
03 2 2025 1 BDT = 106.6631 SYP 1 SYP = 0.0094 BDT
04 2 2025 1 BDT = 106.6277 SYP 1 SYP = 0.0094 BDT
05 2 2025 1 BDT = 106.9737 SYP 1 SYP = 0.0093 BDT
06 2 2025 1 BDT = 106.5856 SYP 1 SYP = 0.0094 BDT
07 2 2025 1 BDT = 106.5489 SYP 1 SYP = 0.0094 BDT
08 2 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
09 2 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
10 2 2025 1 BDT = 106.9186 SYP 1 SYP = 0.0094 BDT
11 2 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
12 2 2025 1 BDT = 106.9937 SYP 1 SYP = 0.0093 BDT
13 2 2025 1 BDT = 107.2785 SYP 1 SYP = 0.0093 BDT
14 2 2025 1 BDT = 106.9725 SYP 1 SYP = 0.0093 BDT
15 2 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
16 2 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
17 2 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
18 2 2025 1 BDT = 106.9322 SYP 1 SYP = 0.0094 BDT
19 2 2025 1 BDT = 107.0554 SYP 1 SYP = 0.0093 BDT
20 2 2025 1 BDT = 107.0331 SYP 1 SYP = 0.0093 BDT
21 2 2025 1 BDT = 106.9603 SYP 1 SYP = 0.0093 BDT
22 2 2025 1 BDT = 106.975 SYP 1 SYP = 0.0093 BDT
23 2 2025 1 BDT = 106.974 SYP 1 SYP = 0.0093 BDT
24 2 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
25 2 2025 1 BDT = 107.0993 SYP 1 SYP = 0.0093 BDT
26 2 2025 1 BDT = 106.9817 SYP 1 SYP = 0.0093 BDT
27 2 2025 1 BDT = 107.048 SYP 1 SYP = 0.0093 BDT
28 2 2025 1 BDT = 107.0774 SYP 1 SYP = 0.0093 BDT

Mar 2025

日付BDT-SYPSYP-BDT
01 3 2025 1 BDT = 107.078 SYP 1 SYP = 0.0093 BDT
02 3 2025 1 BDT = 106.8168 SYP 1 SYP = 0.0094 BDT
03 3 2025 1 BDT = 107.1576 SYP 1 SYP = 0.0093 BDT
04 3 2025 1 BDT = 107.0224 SYP 1 SYP = 0.0093 BDT
05 3 2025 1 BDT = 107.1662 SYP 1 SYP = 0.0093 BDT
06 3 2025 1 BDT = 107.007 SYP 1 SYP = 0.0093 BDT
07 3 2025 1 BDT = 106.9592 SYP 1 SYP = 0.0093 BDT
08 3 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
09 3 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
10 3 2025 1 BDT = 106.9586 SYP 1 SYP = 0.0093 BDT
11 3 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
12 3 2025 1 BDT = 106.9364 SYP 1 SYP = 0.0094 BDT
13 3 2025 1 BDT = 107.0218 SYP 1 SYP = 0.0093 BDT
14 3 2025 1 BDT = 107.0891 SYP 1 SYP = 0.0093 BDT
15 3 2025 1 BDT = 107.264 SYP 1 SYP = 0.0093 BDT
16 3 2025 1 BDT = 107.2604 SYP 1 SYP = 0.0093 BDT
17 3 2025 1 BDT = 106.9794 SYP 1 SYP = 0.0093 BDT
18 3 2025 1 BDT = 107.0314 SYP 1 SYP = 0.0093 BDT
19 3 2025 1 BDT = 107.0448 SYP 1 SYP = 0.0093 BDT
20 3 2025 1 BDT = 107.0279 SYP 1 SYP = 0.0093 BDT
21 3 2025 1 BDT = 107.0208 SYP 1 SYP = 0.0093 BDT
22 3 2025 1 BDT = 107.2758 SYP 1 SYP = 0.0093 BDT
23 3 2025 1 BDT = 107.2722 SYP 1 SYP = 0.0093 BDT
24 3 2025 1 BDT = 106.9276 SYP 1 SYP = 0.0094 BDT
25 3 2025 1 BDT = 107.0477 SYP 1 SYP = 0.0093 BDT
26 3 2025 1 BDT = 106.9478 SYP 1 SYP = 0.0094 BDT
27 3 2025 1 BDT = 107.0485 SYP 1 SYP = 0.0093 BDT
28 3 2025 1 BDT = 106.9854 SYP 1 SYP = 0.0093 BDT
29 3 2025 1 BDT = 108.1276 SYP 1 SYP = 0.0092 BDT
30 3 2025 1 BDT = 108.1253 SYP 1 SYP = 0.0092 BDT
31 3 2025 1 BDT = 106.9876 SYP 1 SYP = 0.0093 BDT

Apr 2025

日付BDT-SYPSYP-BDT
01 4 2025 1 BDT = 106.9346 SYP 1 SYP = 0.0094 BDT
02 4 2025 1 BDT = 107.0264 SYP 1 SYP = 0.0093 BDT
03 4 2025 1 BDT = 107.0266 SYP 1 SYP = 0.0093 BDT
04 4 2025 1 BDT = 107.25 SYP 1 SYP = 0.0093 BDT
05 4 2025 1 BDT = 106.3565 SYP 1 SYP = 0.0094 BDT
06 4 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
07 4 2025 1 BDT = 106.9667 SYP 1 SYP = 0.0093 BDT
08 4 2025 1 BDT = 107.1373 SYP 1 SYP = 0.0093 BDT
09 4 2025 1 BDT = 107.0979 SYP 1 SYP = 0.0093 BDT
10 4 2025 1 BDT = 106.9663 SYP 1 SYP = 0.0093 BDT
11 4 2025 1 BDT = 106.9867 SYP 1 SYP = 0.0093 BDT
12 4 2025 1 BDT = 107.2275 SYP 1 SYP = 0.0093 BDT
13 4 2025 1 BDT = 107.2278 SYP 1 SYP = 0.0093 BDT
14 4 2025 1 BDT = 107.0134 SYP 1 SYP = 0.0093 BDT
15 4 2025 1 BDT = 106.9121 SYP 1 SYP = 0.0094 BDT
16 4 2025 1 BDT = 107.0816 SYP 1 SYP = 0.0093 BDT
17 4 2025 1 BDT = 107.0719 SYP 1 SYP = 0.0093 BDT
18 4 2025 1 BDT = 107.0781 SYP 1 SYP = 0.0093 BDT
19 4 2025 1 BDT = 107.0732 SYP 1 SYP = 0.0093 BDT
20 4 2025 1 BDT = 107.0745 SYP 1 SYP = 0.0093 BDT
21 4 2025 1 BDT = 107.0746 SYP 1 SYP = 0.0093 BDT
22 4 2025 1 BDT = 107.0144 SYP 1 SYP = 0.0093 BDT
23 4 2025 1 BDT = 107.0221 SYP 1 SYP = 0.0093 BDT
24 4 2025 1 BDT = 107.0909 SYP 1 SYP = 0.0093 BDT
25 4 2025 1 BDT = 107.0149 SYP 1 SYP = 0.0093 BDT
26 4 2025 1 BDT = 107.015 SYP 1 SYP = 0.0093 BDT
27 4 2025 1 BDT = 107.0153 SYP 1 SYP = 0.0093 BDT
28 4 2025 1 BDT = 106.9838 SYP 1 SYP = 0.0093 BDT
29 4 2025 1 BDT = 107.0416 SYP 1 SYP = 0.0093 BDT
30 4 2025 1 BDT = 107.0358 SYP 1 SYP = 0.0093 BDT

May 2025

日付BDT-SYPSYP-BDT
01 5 2025 1 BDT = 106.6906 SYP 1 SYP = 0.0094 BDT
02 5 2025 1 BDT = 106.9903 SYP 1 SYP = 0.0093 BDT
03 5 2025 1 BDT = 106.7554 SYP 1 SYP = 0.0094 BDT
04 5 2025 1 BDT = 106.7618 SYP 1 SYP = 0.0094 BDT
05 5 2025 1 BDT = 107.1116 SYP 1 SYP = 0.0093 BDT
06 5 2025 1 BDT = 107.0344 SYP 1 SYP = 0.0093 BDT
07 5 2025 1 BDT = 107.0124 SYP 1 SYP = 0.0093 BDT
08 5 2025 1 BDT = 107.1233 SYP 1 SYP = 0.0093 BDT
09 5 2025 1 BDT = 107.074 SYP 1 SYP = 0.0093 BDT
10 5 2025 1 BDT = 107.0496 SYP 1 SYP = 0.0093 BDT
11 5 2025 1 BDT = 107.0517 SYP 1 SYP = 0.0093 BDT
12 5 2025 1 BDT = 107.218 SYP 1 SYP = 0.0093 BDT
13 5 2025 1 BDT = 107.0711 SYP 1 SYP = 0.0093 BDT
14 5 2025 1 BDT = 106.8748 SYP 1 SYP = 0.0094 BDT
15 5 2025 1 BDT = 106.934 SYP 1 SYP = 0.0094 BDT
16 5 2025 1 BDT = 107.0577 SYP 1 SYP = 0.0093 BDT
17 5 2025 1 BDT = 106.6628 SYP 1 SYP = 0.0094 BDT
18 5 2025 1 BDT = 106.6624 SYP 1 SYP = 0.0094 BDT
19 5 2025 1 BDT = 107.0018 SYP 1 SYP = 0.0093 BDT
20 5 2025 1 BDT = 106.8914 SYP 1 SYP = 0.0094 BDT
21 5 2025 1 BDT = 106.7741 SYP 1 SYP = 0.0094 BDT
22 5 2025 1 BDT = 106.8699 SYP 1 SYP = 0.0094 BDT
23 5 2025 1 BDT = 106.7031 SYP 1 SYP = 0.0094 BDT
24 5 2025 1 BDT = 106.9247 SYP 1 SYP = 0.0094 BDT
25 5 2025 1 BDT = 106.9234 SYP 1 SYP = 0.0094 BDT
26 5 2025 1 BDT = 106.562 SYP 1 SYP = 0.0094 BDT
27 5 2025 1 BDT = 106.4953 SYP 1 SYP = 0.0094 BDT
28 5 2025 1 BDT = 106.3694 SYP 1 SYP = 0.0094 BDT
29 5 2025 1 BDT = 106.3545 SYP 1 SYP = 0.0094 BDT
30 5 2025 1 BDT = 106.4611 SYP 1 SYP = 0.0094 BDT
31 5 2025 1 BDT = 106.4621 SYP 1 SYP = 0.0094 BDT

Jun 2025

日付BDT-SYPSYP-BDT
01 6 2025 1 BDT = 106.4622 SYP 1 SYP = 0.0094 BDT
02 6 2025 1 BDT = 106.477 SYP 1 SYP = 0.0094 BDT
03 6 2025 1 BDT = 106.3553 SYP 1 SYP = 0.0094 BDT
04 6 2025 1 BDT = 106.4448 SYP 1 SYP = 0.0094 BDT
05 6 2025 1 BDT = 106.3766 SYP 1 SYP = 0.0094 BDT
06 6 2025 1 BDT = 106.3831 SYP 1 SYP = 0.0094 BDT

BDT-SYPおよびSYP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats