currencystats247.com

CurrencyStats247 > 為替レート > BDT-SVCおよびSVC-BDTの為替レート - 2025年

BDT-SVCおよびSVC-BDTの為替レート - 2025年

BDT-SVCおよびSVC-BDTの為替レート

下から2025年のBDT-SVCおよびSVC-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0719 SVC
1 SVC = 13.9109 BDT

Jan 2025

日付BDT-SVCSVC-BDT
01 1 2025 1 BDT = 0.0732 SVC 1 SVC = 13.6578 BDT
02 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8856 BDT
03 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
04 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
05 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
06 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8864 BDT
07 1 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9134 BDT
08 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8853 BDT
09 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9414 BDT
10 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9416 BDT
11 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9416 BDT
12 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9416 BDT
13 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8863 BDT
14 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8865 BDT
15 1 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9156 BDT
16 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
17 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
18 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
19 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
20 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
21 1 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9144 BDT
22 1 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9141 BDT
23 1 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9372 BDT
24 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9379 BDT
25 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9379 BDT
26 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9379 BDT
27 1 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9374 BDT
28 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
29 1 2025 1 BDT = 0.072 SVC 1 SVC = 13.8864 BDT
30 1 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9367 BDT
31 1 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9366 BDT

Feb 2025

日付BDT-SVCSVC-BDT
01 2 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9366 BDT
02 2 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9366 BDT
03 2 2025 1 BDT = 0.0718 SVC 1 SVC = 13.937 BDT
04 2 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9372 BDT
05 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
06 2 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9374 BDT
07 2 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9362 BDT
08 2 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9362 BDT
09 2 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9362 BDT
10 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8855 BDT
11 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8851 BDT
12 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8863 BDT
13 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8862 BDT
14 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8874 BDT
15 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8869 BDT
16 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8869 BDT
17 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8846 BDT
18 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8852 BDT
19 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8851 BDT
20 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8817 BDT
21 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8849 BDT
22 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8849 BDT
23 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8849 BDT
24 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8852 BDT
25 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8852 BDT
26 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8894 BDT
27 2 2025 1 BDT = 0.072 SVC 1 SVC = 13.8861 BDT
28 2 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8777 BDT

Mar 2025

日付BDT-SVCSVC-BDT
01 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8849 BDT
02 3 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9103 BDT
03 3 2025 1 BDT = 0.0721 SVC 1 SVC = 13.866 BDT
04 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8858 BDT
05 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8859 BDT
06 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8861 BDT
07 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
08 3 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9016 BDT
09 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
10 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8925 BDT
11 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8844 BDT
12 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8866 BDT
13 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8865 BDT
14 3 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8754 BDT
15 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
16 3 2025 1 BDT = 0.0722 SVC 1 SVC = 13.8529 BDT
17 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
18 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8832 BDT
19 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8818 BDT
20 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8832 BDT
21 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8844 BDT
22 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8852 BDT
23 3 2025 1 BDT = 0.0722 SVC 1 SVC = 13.8513 BDT
24 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8963 BDT
25 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.881 BDT
26 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8865 BDT
27 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8881 BDT
28 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8907 BDT
29 3 2025 1 BDT = 0.0728 SVC 1 SVC = 13.742 BDT
30 3 2025 1 BDT = 0.0728 SVC 1 SVC = 13.742 BDT
31 3 2025 1 BDT = 0.072 SVC 1 SVC = 13.8897 BDT

Apr 2025

日付BDT-SVCSVC-BDT
01 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8955 BDT
02 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8888 BDT
03 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8851 BDT
04 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8843 BDT
05 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8852 BDT
06 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8852 BDT
07 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
08 4 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8694 BDT
09 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8852 BDT
10 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8921 BDT
11 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.889 BDT
12 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8861 BDT
13 4 2025 1 BDT = 0.0722 SVC 1 SVC = 13.857 BDT
14 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8849 BDT
15 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8854 BDT
16 4 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8762 BDT
17 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8853 BDT
18 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8853 BDT
19 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8853 BDT
20 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8853 BDT
21 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8853 BDT
22 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8868 BDT
23 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8859 BDT
24 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8856 BDT
25 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.887 BDT
26 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.887 BDT
27 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.887 BDT
28 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8854 BDT
29 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.8861 BDT
30 4 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT

May 2025

日付BDT-SVCSVC-BDT
01 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8878 BDT
02 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.885 BDT
03 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.885 BDT
04 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.885 BDT
05 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8854 BDT
06 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
07 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8863 BDT
08 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8848 BDT
09 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8862 BDT
10 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8862 BDT
11 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8862 BDT
12 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8856 BDT
13 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8848 BDT
14 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
15 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.885 BDT
16 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
17 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
18 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
19 5 2025 1 BDT = 0.072 SVC 1 SVC = 13.8849 BDT
20 5 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9079 BDT
21 5 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9196 BDT
22 5 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9211 BDT
23 5 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9205 BDT
24 5 2025 1 BDT = 0.0718 SVC 1 SVC = 13.92 BDT
25 5 2025 1 BDT = 0.0718 SVC 1 SVC = 13.92 BDT
26 5 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9434 BDT
27 5 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9543 BDT
28 5 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9657 BDT
29 5 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9652 BDT
30 5 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9649 BDT
31 5 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9649 BDT

Jun 2025

日付BDT-SVCSVC-BDT
01 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9649 BDT
02 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9658 BDT
03 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9654 BDT
04 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9663 BDT
05 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9674 BDT
06 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.967 BDT
07 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.967 BDT
08 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.967 BDT
09 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9672 BDT
10 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9656 BDT
11 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9652 BDT
12 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9659 BDT
13 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9657 BDT
14 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9654 BDT
15 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9654 BDT
16 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9781 BDT
17 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9775 BDT
18 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9765 BDT
19 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9775 BDT
20 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9766 BDT
21 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9766 BDT
22 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9766 BDT
23 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9771 BDT
24 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9775 BDT
25 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9781 BDT
26 6 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9762 BDT
27 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9772 BDT
28 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9776 BDT
29 6 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9776 BDT
30 6 2025 1 BDT = 0.0713 SVC 1 SVC = 14.0267 BDT

Jul 2025

日付BDT-SVCSVC-BDT
01 7 2025 1 BDT = 0.0713 SVC 1 SVC = 14.0261 BDT
02 7 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9769 BDT
03 7 2025 1 BDT = 0.0713 SVC 1 SVC = 14.0194 BDT
04 7 2025 1 BDT = 0.0713 SVC 1 SVC = 14.019 BDT
05 7 2025 1 BDT = 0.0713 SVC 1 SVC = 14.019 BDT
06 7 2025 1 BDT = 0.0713 SVC 1 SVC = 14.019 BDT
07 7 2025 1 BDT = 0.0715 SVC 1 SVC = 13.9768 BDT
08 7 2025 1 BDT = 0.0717 SVC 1 SVC = 13.9427 BDT
09 7 2025 1 BDT = 0.0718 SVC 1 SVC = 13.932 BDT
10 7 2025 1 BDT = 0.072 SVC 1 SVC = 13.8979 BDT
11 7 2025 1 BDT = 0.072 SVC 1 SVC = 13.897 BDT
12 7 2025 1 BDT = 0.072 SVC 1 SVC = 13.897 BDT
13 7 2025 1 BDT = 0.072 SVC 1 SVC = 13.8968 BDT
14 7 2025 1 BDT = 0.0723 SVC 1 SVC = 13.8288 BDT
15 7 2025 1 BDT = 0.072 SVC 1 SVC = 13.8863 BDT
16 7 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8633 BDT
17 7 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8735 BDT
18 7 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8743 BDT
19 7 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8743 BDT
20 7 2025 1 BDT = 0.0721 SVC 1 SVC = 13.8743 BDT
21 7 2025 1 BDT = 0.0719 SVC 1 SVC = 13.8999 BDT
22 7 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9144 BDT
23 7 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9318 BDT
24 7 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9718 BDT
25 7 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9719 BDT
26 7 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9719 BDT
27 7 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9719 BDT
28 7 2025 1 BDT = 0.0714 SVC 1 SVC = 14.0003 BDT
29 7 2025 1 BDT = 0.0712 SVC 1 SVC = 14.0408 BDT
30 7 2025 1 BDT = 0.0714 SVC 1 SVC = 14.0121 BDT
31 7 2025 1 BDT = 0.0716 SVC 1 SVC = 13.971 BDT

Aug 2025

日付BDT-SVCSVC-BDT
01 8 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9709 BDT
02 8 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9716 BDT
03 8 2025 1 BDT = 0.0716 SVC 1 SVC = 13.9716 BDT
04 8 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9321 BDT
05 8 2025 1 BDT = 0.0718 SVC 1 SVC = 13.9323 BDT
06 8 2025 1 BDT = 0.0719 SVC 1 SVC = 13.909 BDT
07 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8859 BDT
08 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
09 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
10 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
11 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8857 BDT
12 8 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9 BDT
13 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8925 BDT
14 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8867 BDT
15 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8867 BDT
16 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8856 BDT
17 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8856 BDT
18 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8853 BDT
19 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8854 BDT
20 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.886 BDT
21 8 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9054 BDT
22 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8981 BDT
23 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8981 BDT
24 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8981 BDT
25 8 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9141 BDT
26 8 2025 1 BDT = 0.0719 SVC 1 SVC = 13.914 BDT
27 8 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9114 BDT
28 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.897 BDT
29 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8972 BDT
30 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8972 BDT
31 8 2025 1 BDT = 0.072 SVC 1 SVC = 13.8972 BDT

Sep 2025

日付BDT-SVCSVC-BDT
01 9 2025 1 BDT = 0.072 SVC 1 SVC = 13.8965 BDT
02 9 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9025 BDT
03 9 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9174 BDT
04 9 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9084 BDT
05 9 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9091 BDT
06 9 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9091 BDT
07 9 2025 1 BDT = 0.0719 SVC 1 SVC = 13.9091 BDT

BDT-SVCおよびSVC-BDTの為替レート情報

バングラデシュタカ(BDT)はバングラデシュで使用されている通貨です。サルバドール・コロン(SVC)はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。