currencystats247.com

CurrencyStats247 > 為替レート > BDT-STDおよびSTD-BDTの為替レート - 2026年

BDT-STDおよびSTD-BDTの為替レート - 2026年

BDT-STDおよびSTD-BDTの為替レート

下から2026年のBDT-STDおよびSTD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 168.7961 STD
1 STD = 0.0059 BDT

Jan 2026

日付BDT-STDSTD-BDT
01 1 2026 1 BDT = 169.1274 STD 1 STD = 0.0059 BDT
02 1 2026 1 BDT = 169.2997 STD 1 STD = 0.0059 BDT
03 1 2026 1 BDT = 169.374 STD 1 STD = 0.0059 BDT
04 1 2026 1 BDT = 169.374 STD 1 STD = 0.0059 BDT
05 1 2026 1 BDT = 169.2724 STD 1 STD = 0.0059 BDT
06 1 2026 1 BDT = 169.4493 STD 1 STD = 0.0059 BDT
07 1 2026 1 BDT = 169.289 STD 1 STD = 0.0059 BDT
08 1 2026 1 BDT = 169.313 STD 1 STD = 0.0059 BDT
09 1 2026 1 BDT = 169.3486 STD 1 STD = 0.0059 BDT
10 1 2026 1 BDT = 169.3486 STD 1 STD = 0.0059 BDT
11 1 2026 1 BDT = 169.3486 STD 1 STD = 0.0059 BDT
12 1 2026 1 BDT = 169.4432 STD 1 STD = 0.0059 BDT
13 1 2026 1 BDT = 169.3521 STD 1 STD = 0.0059 BDT
14 1 2026 1 BDT = 169.375 STD 1 STD = 0.0059 BDT
15 1 2026 1 BDT = 169.2709 STD 1 STD = 0.0059 BDT
16 1 2026 1 BDT = 169.2393 STD 1 STD = 0.0059 BDT
17 1 2026 1 BDT = 169.0194 STD 1 STD = 0.0059 BDT
18 1 2026 1 BDT = 169.0194 STD 1 STD = 0.0059 BDT
19 1 2026 1 BDT = 169.2816 STD 1 STD = 0.0059 BDT
20 1 2026 1 BDT = 169.2801 STD 1 STD = 0.0059 BDT
21 1 2026 1 BDT = 169.307 STD 1 STD = 0.0059 BDT
22 1 2026 1 BDT = 169.2391 STD 1 STD = 0.0059 BDT
23 1 2026 1 BDT = 169.226 STD 1 STD = 0.0059 BDT
24 1 2026 1 BDT = 170.5154 STD 1 STD = 0.0059 BDT
25 1 2026 1 BDT = 170.5154 STD 1 STD = 0.0059 BDT
26 1 2026 1 BDT = 169.1379 STD 1 STD = 0.0059 BDT
27 1 2026 1 BDT = 169.5922 STD 1 STD = 0.0059 BDT
28 1 2026 1 BDT = 169.463 STD 1 STD = 0.0059 BDT
29 1 2026 1 BDT = 169.284 STD 1 STD = 0.0059 BDT
30 1 2026 1 BDT = 169.348 STD 1 STD = 0.0059 BDT
31 1 2026 1 BDT = 168.0736 STD 1 STD = 0.0059 BDT

Feb 2026

日付BDT-STDSTD-BDT
01 2 2026 1 BDT = 168.0347 STD 1 STD = 0.006 BDT
02 2 2026 1 BDT = 169.0563 STD 1 STD = 0.0059 BDT
03 2 2026 1 BDT = 169.4433 STD 1 STD = 0.0059 BDT
04 2 2026 1 BDT = 169.4683 STD 1 STD = 0.0059 BDT
05 2 2026 1 BDT = 169.1885 STD 1 STD = 0.0059 BDT
06 2 2026 1 BDT = 169.2371 STD 1 STD = 0.0059 BDT
07 2 2026 1 BDT = 169.7367 STD 1 STD = 0.0059 BDT
08 2 2026 1 BDT = 169.7367 STD 1 STD = 0.0059 BDT
09 2 2026 1 BDT = 169.4642 STD 1 STD = 0.0059 BDT
10 2 2026 1 BDT = 169.2488 STD 1 STD = 0.0059 BDT
11 2 2026 1 BDT = 169.168 STD 1 STD = 0.0059 BDT
12 2 2026 1 BDT = 169.193 STD 1 STD = 0.0059 BDT
13 2 2026 1 BDT = 169.2293 STD 1 STD = 0.0059 BDT
14 2 2026 1 BDT = 169.4126 STD 1 STD = 0.0059 BDT
15 2 2026 1 BDT = 169.4126 STD 1 STD = 0.0059 BDT
16 2 2026 1 BDT = 169.1797 STD 1 STD = 0.0059 BDT
17 2 2026 1 BDT = 169.3785 STD 1 STD = 0.0059 BDT
18 2 2026 1 BDT = 169.4381 STD 1 STD = 0.0059 BDT
19 2 2026 1 BDT = 169.2875 STD 1 STD = 0.0059 BDT
20 2 2026 1 BDT = 169.3456 STD 1 STD = 0.0059 BDT
21 2 2026 1 BDT = 169.7508 STD 1 STD = 0.0059 BDT
22 2 2026 1 BDT = 169.7508 STD 1 STD = 0.0059 BDT
23 2 2026 1 BDT = 169.5831 STD 1 STD = 0.0059 BDT
24 2 2026 1 BDT = 169.3041 STD 1 STD = 0.0059 BDT
25 2 2026 1 BDT = 169.4763 STD 1 STD = 0.0059 BDT
26 2 2026 1 BDT = 169.4166 STD 1 STD = 0.0059 BDT
27 2 2026 1 BDT = 169.4586 STD 1 STD = 0.0059 BDT
28 2 2026 1 BDT = 169.6531 STD 1 STD = 0.0059 BDT

Mar 2026

日付BDT-STDSTD-BDT
01 3 2026 1 BDT = 169.6531 STD 1 STD = 0.0059 BDT
02 3 2026 1 BDT = 169.1892 STD 1 STD = 0.0059 BDT
03 3 2026 1 BDT = 169.2879 STD 1 STD = 0.0059 BDT
04 3 2026 1 BDT = 169.5217 STD 1 STD = 0.0059 BDT
05 3 2026 1 BDT = 169.2575 STD 1 STD = 0.0059 BDT
06 3 2026 1 BDT = 169.2138 STD 1 STD = 0.0059 BDT
07 3 2026 1 BDT = 170.1462 STD 1 STD = 0.0059 BDT
08 3 2026 1 BDT = 170.1462 STD 1 STD = 0.0059 BDT
09 3 2026 1 BDT = 169.2265 STD 1 STD = 0.0059 BDT
10 3 2026 1 BDT = 168.8397 STD 1 STD = 0.0059 BDT
11 3 2026 1 BDT = 169.0226 STD 1 STD = 0.0059 BDT
12 3 2026 1 BDT = 168.4988 STD 1 STD = 0.0059 BDT
13 3 2026 1 BDT = 168.6085 STD 1 STD = 0.0059 BDT
14 3 2026 1 BDT = 168.6886 STD 1 STD = 0.0059 BDT
15 3 2026 1 BDT = 168.6886 STD 1 STD = 0.0059 BDT
16 3 2026 1 BDT = 168.7151 STD 1 STD = 0.0059 BDT
17 3 2026 1 BDT = 168.8351 STD 1 STD = 0.0059 BDT
18 3 2026 1 BDT = 168.4333 STD 1 STD = 0.0059 BDT
19 3 2026 1 BDT = 168.6123 STD 1 STD = 0.0059 BDT
20 3 2026 1 BDT = 168.7289 STD 1 STD = 0.0059 BDT
21 3 2026 1 BDT = 168.9701 STD 1 STD = 0.0059 BDT
22 3 2026 1 BDT = 168.9701 STD 1 STD = 0.0059 BDT
23 3 2026 1 BDT = 168.944 STD 1 STD = 0.0059 BDT
24 3 2026 1 BDT = 168.6381 STD 1 STD = 0.0059 BDT
25 3 2026 1 BDT = 168.5646 STD 1 STD = 0.0059 BDT
26 3 2026 1 BDT = 168.8049 STD 1 STD = 0.0059 BDT
27 3 2026 1 BDT = 168.6702 STD 1 STD = 0.0059 BDT
28 3 2026 1 BDT = 168.6702 STD 1 STD = 0.0059 BDT
29 3 2026 1 BDT = 169.2412 STD 1 STD = 0.0059 BDT
30 3 2026 1 BDT = 168.2883 STD 1 STD = 0.0059 BDT
31 3 2026 1 BDT = 168.7732 STD 1 STD = 0.0059 BDT

Apr 2026

日付BDT-STDSTD-BDT
01 4 2026 1 BDT = 168.3075 STD 1 STD = 0.0059 BDT
02 4 2026 1 BDT = 168.6565 STD 1 STD = 0.0059 BDT
03 4 2026 1 BDT = 169.0616 STD 1 STD = 0.0059 BDT
04 4 2026 1 BDT = 169.0616 STD 1 STD = 0.0059 BDT
05 4 2026 1 BDT = 169.0616 STD 1 STD = 0.0059 BDT
06 4 2026 1 BDT = 169.0616 STD 1 STD = 0.0059 BDT
07 4 2026 1 BDT = 167.6975 STD 1 STD = 0.006 BDT
08 4 2026 1 BDT = 168.5293 STD 1 STD = 0.0059 BDT
09 4 2026 1 BDT = 168.5915 STD 1 STD = 0.0059 BDT
10 4 2026 1 BDT = 168.5339 STD 1 STD = 0.0059 BDT
11 4 2026 1 BDT = 168.7267 STD 1 STD = 0.0059 BDT
12 4 2026 1 BDT = 168.7267 STD 1 STD = 0.0059 BDT
13 4 2026 1 BDT = 168.3753 STD 1 STD = 0.0059 BDT
14 4 2026 1 BDT = 168.3596 STD 1 STD = 0.0059 BDT
15 4 2026 1 BDT = 168.3142 STD 1 STD = 0.0059 BDT
16 4 2026 1 BDT = 168.4385 STD 1 STD = 0.0059 BDT
17 4 2026 1 BDT = 168.3864 STD 1 STD = 0.0059 BDT
18 4 2026 1 BDT = 168.0632 STD 1 STD = 0.006 BDT
19 4 2026 1 BDT = 168.0632 STD 1 STD = 0.006 BDT
20 4 2026 1 BDT = 168.7381 STD 1 STD = 0.0059 BDT
21 4 2026 1 BDT = 168.6905 STD 1 STD = 0.0059 BDT
22 4 2026 1 BDT = 168.6055 STD 1 STD = 0.0059 BDT
23 4 2026 1 BDT = 168.111 STD 1 STD = 0.0059 BDT
24 4 2026 1 BDT = 168.7246 STD 1 STD = 0.0059 BDT
25 4 2026 1 BDT = 168.7246 STD 1 STD = 0.0059 BDT
26 4 2026 1 BDT = 168.9638 STD 1 STD = 0.0059 BDT
27 4 2026 1 BDT = 168.172 STD 1 STD = 0.0059 BDT
28 4 2026 1 BDT = 168.3453 STD 1 STD = 0.0059 BDT
29 4 2026 1 BDT = 168.6381 STD 1 STD = 0.0059 BDT
30 4 2026 1 BDT = 168.6531 STD 1 STD = 0.0059 BDT

May 2026

日付BDT-STDSTD-BDT
01 5 2026 1 BDT = 168.6531 STD 1 STD = 0.0059 BDT
02 5 2026 1 BDT = 168.6531 STD 1 STD = 0.0059 BDT
03 5 2026 1 BDT = 168.6531 STD 1 STD = 0.0059 BDT
04 5 2026 1 BDT = 168.6333 STD 1 STD = 0.0059 BDT
05 5 2026 1 BDT = 168.6266 STD 1 STD = 0.0059 BDT
06 5 2026 1 BDT = 168.3261 STD 1 STD = 0.0059 BDT
07 5 2026 1 BDT = 168.6338 STD 1 STD = 0.0059 BDT
08 5 2026 1 BDT = 168.7025 STD 1 STD = 0.0059 BDT
09 5 2026 1 BDT = 169.1327 STD 1 STD = 0.0059 BDT
10 5 2026 1 BDT = 169.1327 STD 1 STD = 0.0059 BDT
11 5 2026 1 BDT = 168.4317 STD 1 STD = 0.0059 BDT
12 5 2026 1 BDT = 168.3905 STD 1 STD = 0.0059 BDT
13 5 2026 1 BDT = 168.6177 STD 1 STD = 0.0059 BDT
14 5 2026 1 BDT = 168.5828 STD 1 STD = 0.0059 BDT
15 5 2026 1 BDT = 168.5534 STD 1 STD = 0.0059 BDT
16 5 2026 1 BDT = 168.295 STD 1 STD = 0.0059 BDT
17 5 2026 1 BDT = 168.295 STD 1 STD = 0.0059 BDT
18 5 2026 1 BDT = 168.4343 STD 1 STD = 0.0059 BDT
19 5 2026 1 BDT = 168.5842 STD 1 STD = 0.0059 BDT
20 5 2026 1 BDT = 168.3609 STD 1 STD = 0.0059 BDT
21 5 2026 1 BDT = 168.4669 STD 1 STD = 0.0059 BDT
22 5 2026 1 BDT = 168.3513 STD 1 STD = 0.0059 BDT
23 5 2026 1 BDT = 168.5677 STD 1 STD = 0.0059 BDT
24 5 2026 1 BDT = 168.5677 STD 1 STD = 0.0059 BDT
25 5 2026 1 BDT = 168.6104 STD 1 STD = 0.0059 BDT
26 5 2026 1 BDT = 168.5974 STD 1 STD = 0.0059 BDT
27 5 2026 1 BDT = 168.6069 STD 1 STD = 0.0059 BDT
28 5 2026 1 BDT = 168.6819 STD 1 STD = 0.0059 BDT
29 5 2026 1 BDT = 168.6041 STD 1 STD = 0.0059 BDT
30 5 2026 1 BDT = 168.6041 STD 1 STD = 0.0059 BDT
31 5 2026 1 BDT = 168.6041 STD 1 STD = 0.0059 BDT

Jun 2026

日付BDT-STDSTD-BDT
01 6 2026 1 BDT = 168.5886 STD 1 STD = 0.0059 BDT
02 6 2026 1 BDT = 168.6336 STD 1 STD = 0.0059 BDT
03 6 2026 1 BDT = 168.6336 STD 1 STD = 0.0059 BDT

Jul 2026

日付BDT-STDSTD-BDT
01 7 2026 1 BDT = 167.945 STD 1 STD = 0.006 BDT
02 7 2026 1 BDT = 167.8943 STD 1 STD = 0.006 BDT
03 7 2026 1 BDT = 167.9823 STD 1 STD = 0.006 BDT
04 7 2026 1 BDT = 167.8173 STD 1 STD = 0.006 BDT
05 7 2026 1 BDT = 167.8173 STD 1 STD = 0.006 BDT
06 7 2026 1 BDT = 167.8956 STD 1 STD = 0.006 BDT
07 7 2026 1 BDT = 167.9589 STD 1 STD = 0.006 BDT
08 7 2026 1 BDT = 167.9413 STD 1 STD = 0.006 BDT
09 7 2026 1 BDT = 167.9846 STD 1 STD = 0.006 BDT
10 7 2026 1 BDT = 167.8788 STD 1 STD = 0.006 BDT
11 7 2026 1 BDT = 167.8788 STD 1 STD = 0.006 BDT
12 7 2026 1 BDT = 167.7562 STD 1 STD = 0.006 BDT
13 7 2026 1 BDT = 167.7818 STD 1 STD = 0.006 BDT
14 7 2026 1 BDT = 167.9288 STD 1 STD = 0.006 BDT
15 7 2026 1 BDT = 167.9246 STD 1 STD = 0.006 BDT
16 7 2026 1 BDT = 167.9237 STD 1 STD = 0.006 BDT
17 7 2026 1 BDT = 167.9599 STD 1 STD = 0.006 BDT
18 7 2026 1 BDT = 168.1068 STD 1 STD = 0.0059 BDT
19 7 2026 1 BDT = 168.1068 STD 1 STD = 0.0059 BDT
20 7 2026 1 BDT = 167.7868 STD 1 STD = 0.006 BDT
21 7 2026 1 BDT = 167.8674 STD 1 STD = 0.006 BDT
22 7 2026 1 BDT = 167.7161 STD 1 STD = 0.006 BDT
23 7 2026 1 BDT = 167.7843 STD 1 STD = 0.006 BDT
24 7 2026 1 BDT = 167.8503 STD 1 STD = 0.006 BDT
25 7 2026 1 BDT = 167.7464 STD 1 STD = 0.006 BDT

BDT-STDおよびSTD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats