currencystats247.com

CurrencyStats247 > 為替レート > BDT-STDおよびSTD-BDTの為替レート - 2025年

BDT-STDおよびSTD-BDTの為替レート - 2025年

BDT-STDおよびSTD-BDTの為替レート

下から2025年のBDT-STDおよびSTD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 170.0794 STD
1 STD = 0.0059 BDT

Jan 2025

日付BDT-STDSTD-BDT
01 1 2025 1 BDT = 173.3087 STD 1 STD = 0.0058 BDT
02 1 2025 1 BDT = 170.3338 STD 1 STD = 0.0059 BDT
03 1 2025 1 BDT = 170.3245 STD 1 STD = 0.0059 BDT
04 1 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
05 1 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
06 1 2025 1 BDT = 170.1916 STD 1 STD = 0.0059 BDT
07 1 2025 1 BDT = 169.9363 STD 1 STD = 0.0059 BDT
08 1 2025 1 BDT = 170.1595 STD 1 STD = 0.0059 BDT
09 1 2025 1 BDT = 169.6997 STD 1 STD = 0.0059 BDT
10 1 2025 1 BDT = 169.6882 STD 1 STD = 0.0059 BDT
11 1 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
12 1 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
13 1 2025 1 BDT = 170.2872 STD 1 STD = 0.0059 BDT
14 1 2025 1 BDT = 170.1557 STD 1 STD = 0.0059 BDT
15 1 2025 1 BDT = 170.0231 STD 1 STD = 0.0059 BDT
16 1 2025 1 BDT = 170.2389 STD 1 STD = 0.0059 BDT
17 1 2025 1 BDT = 170.3397 STD 1 STD = 0.0059 BDT
18 1 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
19 1 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
20 1 2025 1 BDT = 170.1182 STD 1 STD = 0.0059 BDT
21 1 2025 1 BDT = 170.0026 STD 1 STD = 0.0059 BDT
22 1 2025 1 BDT = 170.923 STD 1 STD = 0.0059 BDT
23 1 2025 1 BDT = 169.6306 STD 1 STD = 0.0059 BDT
24 1 2025 1 BDT = 169.6674 STD 1 STD = 0.0059 BDT
25 1 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
26 1 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
27 1 2025 1 BDT = 169.7134 STD 1 STD = 0.0059 BDT
28 1 2025 1 BDT = 170.2165 STD 1 STD = 0.0059 BDT
29 1 2025 1 BDT = 170.2408 STD 1 STD = 0.0059 BDT
30 1 2025 1 BDT = 169.8196 STD 1 STD = 0.0059 BDT
31 1 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT

Feb 2025

日付BDT-STDSTD-BDT
01 2 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT
02 2 2025 1 BDT = 169.5114 STD 1 STD = 0.0059 BDT
03 2 2025 1 BDT = 169.7978 STD 1 STD = 0.0059 BDT
04 2 2025 1 BDT = 169.7414 STD 1 STD = 0.0059 BDT
05 2 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
06 2 2025 1 BDT = 169.6745 STD 1 STD = 0.0059 BDT
07 2 2025 1 BDT = 169.616 STD 1 STD = 0.0059 BDT
08 2 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
09 2 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
10 2 2025 1 BDT = 170.2046 STD 1 STD = 0.0059 BDT
11 2 2025 1 BDT = 170.399 STD 1 STD = 0.0059 BDT
12 2 2025 1 BDT = 170.3241 STD 1 STD = 0.0059 BDT
13 2 2025 1 BDT = 170.7641 STD 1 STD = 0.0059 BDT
14 2 2025 1 BDT = 170.2771 STD 1 STD = 0.0059 BDT
15 2 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
16 2 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
17 2 2025 1 BDT = 170.3532 STD 1 STD = 0.0059 BDT
18 2 2025 1 BDT = 170.2267 STD 1 STD = 0.0059 BDT
19 2 2025 1 BDT = 170.4225 STD 1 STD = 0.0059 BDT
20 2 2025 1 BDT = 170.3948 STD 1 STD = 0.0059 BDT
21 2 2025 1 BDT = 170.2726 STD 1 STD = 0.0059 BDT
22 2 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
23 2 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
24 2 2025 1 BDT = 170.3999 STD 1 STD = 0.0059 BDT
25 2 2025 1 BDT = 170.4928 STD 1 STD = 0.0059 BDT
26 2 2025 1 BDT = 170.3033 STD 1 STD = 0.0059 BDT
27 2 2025 1 BDT = 170.4136 STD 1 STD = 0.0059 BDT
28 2 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT

Mar 2025

日付BDT-STDSTD-BDT
01 3 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT
02 3 2025 1 BDT = 170.0449 STD 1 STD = 0.0059 BDT
03 3 2025 1 BDT = 170.5864 STD 1 STD = 0.0059 BDT
04 3 2025 1 BDT = 170.3621 STD 1 STD = 0.0059 BDT
05 3 2025 1 BDT = 170.5984 STD 1 STD = 0.0059 BDT
06 3 2025 1 BDT = 170.347 STD 1 STD = 0.0059 BDT
07 3 2025 1 BDT = 170.27 STD 1 STD = 0.0059 BDT
08 3 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
09 3 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
10 3 2025 1 BDT = 170.2693 STD 1 STD = 0.0059 BDT
11 3 2025 1 BDT = 170.3713 STD 1 STD = 0.0059 BDT
12 3 2025 1 BDT = 170.229 STD 1 STD = 0.0059 BDT
13 3 2025 1 BDT = 170.3688 STD 1 STD = 0.0059 BDT
14 3 2025 1 BDT = 170.4762 STD 1 STD = 0.0059 BDT
15 3 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
16 3 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
17 3 2025 1 BDT = 170.3021 STD 1 STD = 0.0059 BDT
18 3 2025 1 BDT = 170.385 STD 1 STD = 0.0059 BDT
19 3 2025 1 BDT = 170.407 STD 1 STD = 0.0059 BDT
20 3 2025 1 BDT = 170.3815 STD 1 STD = 0.0059 BDT
21 3 2025 1 BDT = 170.3698 STD 1 STD = 0.0059 BDT
22 3 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
23 3 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
24 3 2025 1 BDT = 170.2205 STD 1 STD = 0.0059 BDT
25 3 2025 1 BDT = 170.4108 STD 1 STD = 0.0059 BDT
26 3 2025 1 BDT = 170.2521 STD 1 STD = 0.0059 BDT
27 3 2025 1 BDT = 170.413 STD 1 STD = 0.0059 BDT
28 3 2025 1 BDT = 170.3133 STD 1 STD = 0.0059 BDT
29 3 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
30 3 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
31 3 2025 1 BDT = 170.3168 STD 1 STD = 0.0059 BDT

Apr 2025

日付BDT-STDSTD-BDT
01 4 2025 1 BDT = 170.2319 STD 1 STD = 0.0059 BDT
02 4 2025 1 BDT = 170.3781 STD 1 STD = 0.0059 BDT
03 4 2025 1 BDT = 170.3672 STD 1 STD = 0.0059 BDT
04 4 2025 1 BDT = 170.7398 STD 1 STD = 0.0059 BDT
05 4 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
06 4 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
07 4 2025 1 BDT = 170.2831 STD 1 STD = 0.0059 BDT
08 4 2025 1 BDT = 170.5584 STD 1 STD = 0.0059 BDT
09 4 2025 1 BDT = 170.4908 STD 1 STD = 0.0059 BDT
10 4 2025 1 BDT = 170.2763 STD 1 STD = 0.0059 BDT
11 4 2025 1 BDT = 170.3117 STD 1 STD = 0.0059 BDT
12 4 2025 1 BDT = 170.7001 STD 1 STD = 0.0059 BDT
13 4 2025 1 BDT = 170.7001 STD 1 STD = 0.0059 BDT
14 4 2025 1 BDT = 170.3582 STD 1 STD = 0.0059 BDT
15 4 2025 1 BDT = 170.196 STD 1 STD = 0.0059 BDT
16 4 2025 1 BDT = 170.464 STD 1 STD = 0.0059 BDT
17 4 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
18 4 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
19 4 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
20 4 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
21 4 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
22 4 2025 1 BDT = 170.3576 STD 1 STD = 0.0059 BDT
23 4 2025 1 BDT = 170.3699 STD 1 STD = 0.0059 BDT
24 4 2025 1 BDT = 170.4769 STD 1 STD = 0.0059 BDT
25 4 2025 1 BDT = 170.3604 STD 1 STD = 0.0059 BDT
26 4 2025 1 BDT = 170.3604 STD 1 STD = 0.0059 BDT
27 4 2025 1 BDT = 170.3604 STD 1 STD = 0.0059 BDT
28 4 2025 1 BDT = 170.3092 STD 1 STD = 0.0059 BDT
29 4 2025 1 BDT = 170.4009 STD 1 STD = 0.0059 BDT
30 4 2025 1 BDT = 170.3989 STD 1 STD = 0.0059 BDT

May 2025

日付BDT-STDSTD-BDT
01 5 2025 1 BDT = 169.8366 STD 1 STD = 0.0059 BDT
02 5 2025 1 BDT = 170.3205 STD 1 STD = 0.0059 BDT
03 5 2025 1 BDT = 169.9574 STD 1 STD = 0.0059 BDT
04 5 2025 1 BDT = 169.9574 STD 1 STD = 0.0059 BDT
05 5 2025 1 BDT = 170.5136 STD 1 STD = 0.0059 BDT
06 5 2025 1 BDT = 170.3895 STD 1 STD = 0.0059 BDT
07 5 2025 1 BDT = 170.3585 STD 1 STD = 0.0059 BDT
08 5 2025 1 BDT = 170.532 STD 1 STD = 0.0059 BDT
09 5 2025 1 BDT = 170.4183 STD 1 STD = 0.0059 BDT
10 5 2025 1 BDT = 170.4183 STD 1 STD = 0.0059 BDT
11 5 2025 1 BDT = 170.4183 STD 1 STD = 0.0059 BDT
12 5 2025 1 BDT = 170.683 STD 1 STD = 0.0059 BDT
13 5 2025 1 BDT = 170.43 STD 1 STD = 0.0059 BDT
14 5 2025 1 BDT = 170.1387 STD 1 STD = 0.0059 BDT
15 5 2025 1 BDT = 170.2374 STD 1 STD = 0.0059 BDT
16 5 2025 1 BDT = 170.4268 STD 1 STD = 0.0059 BDT
17 5 2025 1 BDT = 169.7986 STD 1 STD = 0.0059 BDT
18 5 2025 1 BDT = 169.7986 STD 1 STD = 0.0059 BDT
19 5 2025 1 BDT = 170.3388 STD 1 STD = 0.0059 BDT
20 5 2025 1 BDT = 170.1616 STD 1 STD = 0.0059 BDT
21 5 2025 1 BDT = 169.9682 STD 1 STD = 0.0059 BDT
22 5 2025 1 BDT = 170.1255 STD 1 STD = 0.0059 BDT
23 5 2025 1 BDT = 169.872 STD 1 STD = 0.0059 BDT
24 5 2025 1 BDT = 170.2148 STD 1 STD = 0.0059 BDT
25 5 2025 1 BDT = 170.2148 STD 1 STD = 0.0059 BDT
26 5 2025 1 BDT = 169.6388 STD 1 STD = 0.0059 BDT
27 5 2025 1 BDT = 169.5326 STD 1 STD = 0.0059 BDT
28 5 2025 1 BDT = 169.3324 STD 1 STD = 0.0059 BDT
29 5 2025 1 BDT = 169.3101 STD 1 STD = 0.0059 BDT
30 5 2025 1 BDT = 169.4799 STD 1 STD = 0.0059 BDT
31 5 2025 1 BDT = 169.4799 STD 1 STD = 0.0059 BDT

Jun 2025

日付BDT-STDSTD-BDT
01 6 2025 1 BDT = 169.4799 STD 1 STD = 0.0059 BDT
02 6 2025 1 BDT = 169.5034 STD 1 STD = 0.0059 BDT
03 6 2025 1 BDT = 169.3102 STD 1 STD = 0.0059 BDT
04 6 2025 1 BDT = 169.4522 STD 1 STD = 0.0059 BDT
05 6 2025 1 BDT = 169.3382 STD 1 STD = 0.0059 BDT
06 6 2025 1 BDT = 169.3543 STD 1 STD = 0.0059 BDT
07 6 2025 1 BDT = 169.0755 STD 1 STD = 0.0059 BDT
08 6 2025 1 BDT = 169.0755 STD 1 STD = 0.0059 BDT
09 6 2025 1 BDT = 169.3605 STD 1 STD = 0.0059 BDT
10 6 2025 1 BDT = 169.4647 STD 1 STD = 0.0059 BDT
11 6 2025 1 BDT = 169.3183 STD 1 STD = 0.0059 BDT
12 6 2025 1 BDT = 169.4095 STD 1 STD = 0.0059 BDT
13 6 2025 1 BDT = 169.2372 STD 1 STD = 0.0059 BDT
14 6 2025 1 BDT = 170.1227 STD 1 STD = 0.0059 BDT
15 6 2025 1 BDT = 170.1227 STD 1 STD = 0.0059 BDT
16 6 2025 1 BDT = 169.3098 STD 1 STD = 0.0059 BDT
17 6 2025 1 BDT = 169.3064 STD 1 STD = 0.0059 BDT
18 6 2025 1 BDT = 169.3211 STD 1 STD = 0.0059 BDT
19 6 2025 1 BDT = 169.3888 STD 1 STD = 0.0059 BDT
20 6 2025 1 BDT = 169.1451 STD 1 STD = 0.0059 BDT
21 6 2025 1 BDT = 169.289 STD 1 STD = 0.0059 BDT
22 6 2025 1 BDT = 169.289 STD 1 STD = 0.0059 BDT
23 6 2025 1 BDT = 169.3628 STD 1 STD = 0.0059 BDT
24 6 2025 1 BDT = 169.3482 STD 1 STD = 0.0059 BDT
25 6 2025 1 BDT = 169.3014 STD 1 STD = 0.0059 BDT
26 6 2025 1 BDT = 169.0489 STD 1 STD = 0.0059 BDT
27 6 2025 1 BDT = 169.3046 STD 1 STD = 0.0059 BDT
28 6 2025 1 BDT = 169.353 STD 1 STD = 0.0059 BDT
29 6 2025 1 BDT = 169.353 STD 1 STD = 0.0059 BDT
30 6 2025 1 BDT = 168.6368 STD 1 STD = 0.0059 BDT

Jul 2025

日付BDT-STDSTD-BDT
01 7 2025 1 BDT = 168.6244 STD 1 STD = 0.0059 BDT
02 7 2025 1 BDT = 169.2504 STD 1 STD = 0.0059 BDT
03 7 2025 1 BDT = 168.7011 STD 1 STD = 0.0059 BDT
04 7 2025 1 BDT = 168.7807 STD 1 STD = 0.0059 BDT
05 7 2025 1 BDT = 168.737 STD 1 STD = 0.0059 BDT
06 7 2025 1 BDT = 168.737 STD 1 STD = 0.0059 BDT
07 7 2025 1 BDT = 169.2139 STD 1 STD = 0.0059 BDT
08 7 2025 1 BDT = 169.7595 STD 1 STD = 0.0059 BDT
09 7 2025 1 BDT = 169.8076 STD 1 STD = 0.0059 BDT
10 7 2025 1 BDT = 170.1024 STD 1 STD = 0.0059 BDT
11 7 2025 1 BDT = 170.2561 STD 1 STD = 0.0059 BDT
12 7 2025 1 BDT = 170.2583 STD 1 STD = 0.0059 BDT
13 7 2025 1 BDT = 170.2583 STD 1 STD = 0.0059 BDT
14 7 2025 1 BDT = 171.0534 STD 1 STD = 0.0058 BDT
15 7 2025 1 BDT = 170.2356 STD 1 STD = 0.0059 BDT
16 7 2025 1 BDT = 170.5968 STD 1 STD = 0.0059 BDT
17 7 2025 1 BDT = 170.4865 STD 1 STD = 0.0059 BDT
18 7 2025 1 BDT = 170.5588 STD 1 STD = 0.0059 BDT
19 7 2025 1 BDT = 170.3398 STD 1 STD = 0.0059 BDT
20 7 2025 1 BDT = 170.3398 STD 1 STD = 0.0059 BDT
21 7 2025 1 BDT = 170.3872 STD 1 STD = 0.0059 BDT
22 7 2025 1 BDT = 170.0054 STD 1 STD = 0.0059 BDT
23 7 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT
24 7 2025 1 BDT = 169.2982 STD 1 STD = 0.0059 BDT
25 7 2025 1 BDT = 169.1762 STD 1 STD = 0.0059 BDT
26 7 2025 1 BDT = 169.5984 STD 1 STD = 0.0059 BDT
27 7 2025 1 BDT = 169.5984 STD 1 STD = 0.0059 BDT
28 7 2025 1 BDT = 168.868 STD 1 STD = 0.0059 BDT
29 7 2025 1 BDT = 168.3256 STD 1 STD = 0.0059 BDT
30 7 2025 1 BDT = 168.7534 STD 1 STD = 0.0059 BDT
31 7 2025 1 BDT = 169.3838 STD 1 STD = 0.0059 BDT

Aug 2025

日付BDT-STDSTD-BDT
01 8 2025 1 BDT = 169.3653 STD 1 STD = 0.0059 BDT
02 8 2025 1 BDT = 171.9466 STD 1 STD = 0.0058 BDT
03 8 2025 1 BDT = 171.9466 STD 1 STD = 0.0058 BDT
04 8 2025 1 BDT = 169.9482 STD 1 STD = 0.0059 BDT
05 8 2025 1 BDT = 169.7321 STD 1 STD = 0.0059 BDT
06 8 2025 1 BDT = 170.0829 STD 1 STD = 0.0059 BDT
07 8 2025 1 BDT = 170.1387 STD 1 STD = 0.0059 BDT
08 8 2025 1 BDT = 170.4879 STD 1 STD = 0.0059 BDT
09 8 2025 1 BDT = 170.4879 STD 1 STD = 0.0059 BDT
10 8 2025 1 BDT = 170.575 STD 1 STD = 0.0059 BDT
11 8 2025 1 BDT = 170.2885 STD 1 STD = 0.0059 BDT
12 8 2025 1 BDT = 170.1526 STD 1 STD = 0.0059 BDT
13 8 2025 1 BDT = 170.2444 STD 1 STD = 0.0059 BDT
14 8 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
15 8 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
16 8 2025 1 BDT = 170.4179 STD 1 STD = 0.0059 BDT
17 8 2025 1 BDT = 170.6147 STD 1 STD = 0.0059 BDT
18 8 2025 1 BDT = 170.4163 STD 1 STD = 0.0059 BDT
19 8 2025 1 BDT = 170.3226 STD 1 STD = 0.0059 BDT
20 8 2025 1 BDT = 170.3367 STD 1 STD = 0.0059 BDT
21 8 2025 1 BDT = 170.1845 STD 1 STD = 0.0059 BDT
22 8 2025 1 BDT = 170.278 STD 1 STD = 0.0059 BDT
23 8 2025 1 BDT = 170.278 STD 1 STD = 0.0059 BDT
24 8 2025 1 BDT = 172.0966 STD 1 STD = 0.0058 BDT
25 8 2025 1 BDT = 170.1074 STD 1 STD = 0.0059 BDT
26 8 2025 1 BDT = 169.4224 STD 1 STD = 0.0059 BDT
27 8 2025 1 BDT = 170.1008 STD 1 STD = 0.0059 BDT
28 8 2025 1 BDT = 170.117 STD 1 STD = 0.0059 BDT
29 8 2025 1 BDT = 170.1825 STD 1 STD = 0.0059 BDT
30 8 2025 1 BDT = 170.4896 STD 1 STD = 0.0059 BDT
31 8 2025 1 BDT = 170.4896 STD 1 STD = 0.0059 BDT

Sep 2025

日付BDT-STDSTD-BDT
01 9 2025 1 BDT = 170.299 STD 1 STD = 0.0059 BDT
02 9 2025 1 BDT = 170.1718 STD 1 STD = 0.0059 BDT
03 9 2025 1 BDT = 169.9858 STD 1 STD = 0.0059 BDT
04 9 2025 1 BDT = 169.9705 STD 1 STD = 0.0059 BDT
05 9 2025 1 BDT = 169.9848 STD 1 STD = 0.0059 BDT
06 9 2025 1 BDT = 170.5194 STD 1 STD = 0.0059 BDT
07 9 2025 1 BDT = 170.5194 STD 1 STD = 0.0059 BDT

BDT-STDおよびSTD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats