currencystats247.com

CurrencyStats247 > 為替レート > BDT-SRDおよびSRD-BDTの為替レート - 2026年

BDT-SRDおよびSRD-BDTの為替レート - 2026年

BDT-SRDおよびSRD-BDTの為替レート

下から2026年のBDT-SRDおよびSRD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.307 SRD
1 SRD = 3.2568 BDT

Jan 2026

日付BDT-SRDSRD-BDT
01 1 2026 1 BDT = 0.3115 SRD 1 SRD = 3.2099 BDT
02 1 2026 1 BDT = 0.3119 SRD 1 SRD = 3.2066 BDT
03 1 2026 1 BDT = 0.312 SRD 1 SRD = 3.2052 BDT
04 1 2026 1 BDT = 0.312 SRD 1 SRD = 3.2052 BDT
05 1 2026 1 BDT = 0.3118 SRD 1 SRD = 3.2071 BDT
06 1 2026 1 BDT = 0.3131 SRD 1 SRD = 3.1936 BDT
07 1 2026 1 BDT = 0.3133 SRD 1 SRD = 3.192 BDT
08 1 2026 1 BDT = 0.3126 SRD 1 SRD = 3.1989 BDT
09 1 2026 1 BDT = 0.3133 SRD 1 SRD = 3.1919 BDT
10 1 2026 1 BDT = 0.3125 SRD 1 SRD = 3.2003 BDT
11 1 2026 1 BDT = 0.3125 SRD 1 SRD = 3.2003 BDT
12 1 2026 1 BDT = 0.3126 SRD 1 SRD = 3.1985 BDT
13 1 2026 1 BDT = 0.3124 SRD 1 SRD = 3.2015 BDT
14 1 2026 1 BDT = 0.3124 SRD 1 SRD = 3.2009 BDT
15 1 2026 1 BDT = 0.3132 SRD 1 SRD = 3.1933 BDT
16 1 2026 1 BDT = 0.3128 SRD 1 SRD = 3.1965 BDT
17 1 2026 1 BDT = 0.3132 SRD 1 SRD = 3.1925 BDT
18 1 2026 1 BDT = 0.3132 SRD 1 SRD = 3.1925 BDT
19 1 2026 1 BDT = 0.3137 SRD 1 SRD = 3.1875 BDT
20 1 2026 1 BDT = 0.3132 SRD 1 SRD = 3.1932 BDT
21 1 2026 1 BDT = 0.3134 SRD 1 SRD = 3.191 BDT
22 1 2026 1 BDT = 0.3124 SRD 1 SRD = 3.2008 BDT
23 1 2026 1 BDT = 0.3125 SRD 1 SRD = 3.2005 BDT
24 1 2026 1 BDT = 0.3141 SRD 1 SRD = 3.1842 BDT
25 1 2026 1 BDT = 0.3141 SRD 1 SRD = 3.1842 BDT
26 1 2026 1 BDT = 0.3115 SRD 1 SRD = 3.2101 BDT
27 1 2026 1 BDT = 0.3124 SRD 1 SRD = 3.2012 BDT
28 1 2026 1 BDT = 0.3136 SRD 1 SRD = 3.1892 BDT
29 1 2026 1 BDT = 0.3115 SRD 1 SRD = 3.2098 BDT
30 1 2026 1 BDT = 0.3109 SRD 1 SRD = 3.2161 BDT
31 1 2026 1 BDT = 0.309 SRD 1 SRD = 3.2364 BDT

Feb 2026

日付BDT-SRDSRD-BDT
01 2 2026 1 BDT = 0.3089 SRD 1 SRD = 3.2372 BDT
02 2 2026 1 BDT = 0.3108 SRD 1 SRD = 3.2176 BDT
03 2 2026 1 BDT = 0.3113 SRD 1 SRD = 3.2124 BDT
04 2 2026 1 BDT = 0.3121 SRD 1 SRD = 3.2044 BDT
05 2 2026 1 BDT = 0.3098 SRD 1 SRD = 3.2284 BDT
06 2 2026 1 BDT = 0.3096 SRD 1 SRD = 3.2295 BDT
07 2 2026 1 BDT = 0.3101 SRD 1 SRD = 3.2244 BDT
08 2 2026 1 BDT = 0.3101 SRD 1 SRD = 3.2244 BDT
09 2 2026 1 BDT = 0.3096 SRD 1 SRD = 3.2296 BDT
10 2 2026 1 BDT = 0.3105 SRD 1 SRD = 3.2207 BDT
11 2 2026 1 BDT = 0.3097 SRD 1 SRD = 3.2291 BDT
12 2 2026 1 BDT = 0.3088 SRD 1 SRD = 3.2383 BDT
13 2 2026 1 BDT = 0.3089 SRD 1 SRD = 3.2374 BDT
14 2 2026 1 BDT = 0.309 SRD 1 SRD = 3.2361 BDT
15 2 2026 1 BDT = 0.309 SRD 1 SRD = 3.2361 BDT
16 2 2026 1 BDT = 0.3086 SRD 1 SRD = 3.2405 BDT
17 2 2026 1 BDT = 0.3093 SRD 1 SRD = 3.2335 BDT
18 2 2026 1 BDT = 0.3086 SRD 1 SRD = 3.2401 BDT
19 2 2026 1 BDT = 0.3084 SRD 1 SRD = 3.243 BDT
20 2 2026 1 BDT = 0.3078 SRD 1 SRD = 3.2486 BDT
21 2 2026 1 BDT = 0.3087 SRD 1 SRD = 3.2398 BDT
22 2 2026 1 BDT = 0.3087 SRD 1 SRD = 3.2398 BDT
23 2 2026 1 BDT = 0.3084 SRD 1 SRD = 3.243 BDT
24 2 2026 1 BDT = 0.3075 SRD 1 SRD = 3.252 BDT
25 2 2026 1 BDT = 0.3095 SRD 1 SRD = 3.2305 BDT
26 2 2026 1 BDT = 0.3095 SRD 1 SRD = 3.231 BDT
27 2 2026 1 BDT = 0.3095 SRD 1 SRD = 3.2315 BDT
28 2 2026 1 BDT = 0.3092 SRD 1 SRD = 3.2342 BDT

Mar 2026

日付BDT-SRDSRD-BDT
01 3 2026 1 BDT = 0.3092 SRD 1 SRD = 3.2342 BDT
02 3 2026 1 BDT = 0.3083 SRD 1 SRD = 3.2431 BDT
03 3 2026 1 BDT = 0.3088 SRD 1 SRD = 3.2388 BDT
04 3 2026 1 BDT = 0.3079 SRD 1 SRD = 3.248 BDT
05 3 2026 1 BDT = 0.307 SRD 1 SRD = 3.257 BDT
06 3 2026 1 BDT = 0.3084 SRD 1 SRD = 3.2431 BDT
07 3 2026 1 BDT = 0.3096 SRD 1 SRD = 3.2305 BDT
08 3 2026 1 BDT = 0.3096 SRD 1 SRD = 3.2305 BDT
09 3 2026 1 BDT = 0.3079 SRD 1 SRD = 3.248 BDT
10 3 2026 1 BDT = 0.3073 SRD 1 SRD = 3.2546 BDT
11 3 2026 1 BDT = 0.3065 SRD 1 SRD = 3.2621 BDT
12 3 2026 1 BDT = 0.3051 SRD 1 SRD = 3.278 BDT
13 3 2026 1 BDT = 0.3044 SRD 1 SRD = 3.2852 BDT
14 3 2026 1 BDT = 0.306 SRD 1 SRD = 3.2678 BDT
15 3 2026 1 BDT = 0.306 SRD 1 SRD = 3.2678 BDT
16 3 2026 1 BDT = 0.3061 SRD 1 SRD = 3.2673 BDT
17 3 2026 1 BDT = 0.3065 SRD 1 SRD = 3.2629 BDT
18 3 2026 1 BDT = 0.3062 SRD 1 SRD = 3.2661 BDT
19 3 2026 1 BDT = 0.3045 SRD 1 SRD = 3.2844 BDT
20 3 2026 1 BDT = 0.3057 SRD 1 SRD = 3.271 BDT
21 3 2026 1 BDT = 0.306 SRD 1 SRD = 3.2676 BDT
22 3 2026 1 BDT = 0.306 SRD 1 SRD = 3.2676 BDT
23 3 2026 1 BDT = 0.306 SRD 1 SRD = 3.2681 BDT
24 3 2026 1 BDT = 0.3042 SRD 1 SRD = 3.2873 BDT
25 3 2026 1 BDT = 0.3041 SRD 1 SRD = 3.2884 BDT
26 3 2026 1 BDT = 0.3045 SRD 1 SRD = 3.2837 BDT
27 3 2026 1 BDT = 0.3061 SRD 1 SRD = 3.2669 BDT
28 3 2026 1 BDT = 0.3064 SRD 1 SRD = 3.2635 BDT
29 3 2026 1 BDT = 0.3075 SRD 1 SRD = 3.2525 BDT
30 3 2026 1 BDT = 0.3057 SRD 1 SRD = 3.271 BDT
31 3 2026 1 BDT = 0.3066 SRD 1 SRD = 3.2616 BDT

Apr 2026

日付BDT-SRDSRD-BDT
01 4 2026 1 BDT = 0.3039 SRD 1 SRD = 3.2904 BDT
02 4 2026 1 BDT = 0.3045 SRD 1 SRD = 3.2845 BDT
03 4 2026 1 BDT = 0.3051 SRD 1 SRD = 3.2778 BDT
04 4 2026 1 BDT = 0.3051 SRD 1 SRD = 3.2778 BDT
05 4 2026 1 BDT = 0.3051 SRD 1 SRD = 3.2778 BDT
06 4 2026 1 BDT = 0.3051 SRD 1 SRD = 3.2778 BDT
07 4 2026 1 BDT = 0.3026 SRD 1 SRD = 3.3045 BDT
08 4 2026 1 BDT = 0.3049 SRD 1 SRD = 3.2801 BDT
09 4 2026 1 BDT = 0.3059 SRD 1 SRD = 3.2692 BDT
10 4 2026 1 BDT = 0.306 SRD 1 SRD = 3.2684 BDT
11 4 2026 1 BDT = 0.3053 SRD 1 SRD = 3.2757 BDT
12 4 2026 1 BDT = 0.3053 SRD 1 SRD = 3.2757 BDT
13 4 2026 1 BDT = 0.3046 SRD 1 SRD = 3.2825 BDT
14 4 2026 1 BDT = 0.3045 SRD 1 SRD = 3.2843 BDT
15 4 2026 1 BDT = 0.3044 SRD 1 SRD = 3.2854 BDT
16 4 2026 1 BDT = 0.3046 SRD 1 SRD = 3.2834 BDT
17 4 2026 1 BDT = 0.3051 SRD 1 SRD = 3.2777 BDT
18 4 2026 1 BDT = 0.3062 SRD 1 SRD = 3.2662 BDT
19 4 2026 1 BDT = 0.3062 SRD 1 SRD = 3.2662 BDT
20 4 2026 1 BDT = 0.3074 SRD 1 SRD = 3.2532 BDT
21 4 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2764 BDT
22 4 2026 1 BDT = 0.3053 SRD 1 SRD = 3.276 BDT
23 4 2026 1 BDT = 0.3042 SRD 1 SRD = 3.2869 BDT
24 4 2026 1 BDT = 0.3049 SRD 1 SRD = 3.2801 BDT
25 4 2026 1 BDT = 0.3054 SRD 1 SRD = 3.2745 BDT
26 4 2026 1 BDT = 0.3058 SRD 1 SRD = 3.2698 BDT
27 4 2026 1 BDT = 0.3044 SRD 1 SRD = 3.2852 BDT
28 4 2026 1 BDT = 0.3039 SRD 1 SRD = 3.2905 BDT
29 4 2026 1 BDT = 0.3052 SRD 1 SRD = 3.276 BDT
30 4 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2761 BDT

May 2026

日付BDT-SRDSRD-BDT
01 5 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2763 BDT
02 5 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2763 BDT
03 5 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2763 BDT
04 5 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2767 BDT
05 5 2026 1 BDT = 0.3052 SRD 1 SRD = 3.277 BDT
06 5 2026 1 BDT = 0.3048 SRD 1 SRD = 3.281 BDT
07 5 2026 1 BDT = 0.3048 SRD 1 SRD = 3.2808 BDT
08 5 2026 1 BDT = 0.3051 SRD 1 SRD = 3.2777 BDT
09 5 2026 1 BDT = 0.3056 SRD 1 SRD = 3.2722 BDT
10 5 2026 1 BDT = 0.3056 SRD 1 SRD = 3.2722 BDT
11 5 2026 1 BDT = 0.3043 SRD 1 SRD = 3.2858 BDT
12 5 2026 1 BDT = 0.3043 SRD 1 SRD = 3.2862 BDT
13 5 2026 1 BDT = 0.3035 SRD 1 SRD = 3.2949 BDT
14 5 2026 1 BDT = 0.3029 SRD 1 SRD = 3.301 BDT
15 5 2026 1 BDT = 0.303 SRD 1 SRD = 3.3004 BDT
16 5 2026 1 BDT = 0.3045 SRD 1 SRD = 3.2837 BDT
17 5 2026 1 BDT = 0.3045 SRD 1 SRD = 3.2837 BDT
18 5 2026 1 BDT = 0.3048 SRD 1 SRD = 3.281 BDT
19 5 2026 1 BDT = 0.3032 SRD 1 SRD = 3.298 BDT
20 5 2026 1 BDT = 0.3028 SRD 1 SRD = 3.3023 BDT
21 5 2026 1 BDT = 0.302 SRD 1 SRD = 3.3112 BDT
22 5 2026 1 BDT = 0.3022 SRD 1 SRD = 3.3088 BDT
23 5 2026 1 BDT = 0.3026 SRD 1 SRD = 3.3048 BDT
24 5 2026 1 BDT = 0.3026 SRD 1 SRD = 3.3048 BDT
25 5 2026 1 BDT = 0.3027 SRD 1 SRD = 3.304 BDT
26 5 2026 1 BDT = 0.3024 SRD 1 SRD = 3.3074 BDT
27 5 2026 1 BDT = 0.3027 SRD 1 SRD = 3.3039 BDT
28 5 2026 1 BDT = 0.304 SRD 1 SRD = 3.2897 BDT
29 5 2026 1 BDT = 0.3028 SRD 1 SRD = 3.3028 BDT
30 5 2026 1 BDT = 0.3028 SRD 1 SRD = 3.3026 BDT
31 5 2026 1 BDT = 0.3028 SRD 1 SRD = 3.3026 BDT

Jun 2026

日付BDT-SRDSRD-BDT
01 6 2026 1 BDT = 0.3028 SRD 1 SRD = 3.3029 BDT
02 6 2026 1 BDT = 0.3038 SRD 1 SRD = 3.292 BDT
03 6 2026 1 BDT = 0.303 SRD 1 SRD = 3.3005 BDT

Jul 2026

日付BDT-SRDSRD-BDT
01 7 2026 1 BDT = 0.3043 SRD 1 SRD = 3.2861 BDT
02 7 2026 1 BDT = 0.3042 SRD 1 SRD = 3.2871 BDT
03 7 2026 1 BDT = 0.3055 SRD 1 SRD = 3.2729 BDT
04 7 2026 1 BDT = 0.3046 SRD 1 SRD = 3.2832 BDT
05 7 2026 1 BDT = 0.3046 SRD 1 SRD = 3.2832 BDT
06 7 2026 1 BDT = 0.3047 SRD 1 SRD = 3.2817 BDT
07 7 2026 1 BDT = 0.3059 SRD 1 SRD = 3.2694 BDT
08 7 2026 1 BDT = 0.305 SRD 1 SRD = 3.2789 BDT
09 7 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2765 BDT
10 7 2026 1 BDT = 0.305 SRD 1 SRD = 3.2789 BDT
11 7 2026 1 BDT = 0.3051 SRD 1 SRD = 3.2781 BDT
12 7 2026 1 BDT = 0.3048 SRD 1 SRD = 3.2805 BDT
13 7 2026 1 BDT = 0.3049 SRD 1 SRD = 3.28 BDT
14 7 2026 1 BDT = 0.3056 SRD 1 SRD = 3.2724 BDT
15 7 2026 1 BDT = 0.3053 SRD 1 SRD = 3.276 BDT
16 7 2026 1 BDT = 0.3056 SRD 1 SRD = 3.2726 BDT
17 7 2026 1 BDT = 0.3052 SRD 1 SRD = 3.2765 BDT
18 7 2026 1 BDT = 0.3055 SRD 1 SRD = 3.2736 BDT
19 7 2026 1 BDT = 0.3055 SRD 1 SRD = 3.2736 BDT
20 7 2026 1 BDT = 0.3049 SRD 1 SRD = 3.2799 BDT
21 7 2026 1 BDT = 0.3037 SRD 1 SRD = 3.2931 BDT
22 7 2026 1 BDT = 0.3056 SRD 1 SRD = 3.2724 BDT
23 7 2026 1 BDT = 0.3059 SRD 1 SRD = 3.2691 BDT
24 7 2026 1 BDT = 0.3059 SRD 1 SRD = 3.269 BDT
25 7 2026 1 BDT = 0.3063 SRD 1 SRD = 3.2649 BDT

BDT-SRDおよびSRD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats