currencystats247.com

CurrencyStats247 > 為替レート > BDT-SRDおよびSRD-BDTの為替レート - 2025年

BDT-SRDおよびSRD-BDTの為替レート - 2025年

BDT-SRDおよびSRD-BDTの為替レート

下から2025年のBDT-SRDおよびSRD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.2966 SRD
1 SRD = 3.3714 BDT

Jan 2025

日付BDT-SRDSRD-BDT
01 1 2025 1 BDT = 0.2954 SRD 1 SRD = 3.3857 BDT
02 1 2025 1 BDT = 0.2903 SRD 1 SRD = 3.4449 BDT
03 1 2025 1 BDT = 0.2887 SRD 1 SRD = 3.4641 BDT
04 1 2025 1 BDT = 0.2888 SRD 1 SRD = 3.4623 BDT
05 1 2025 1 BDT = 0.2888 SRD 1 SRD = 3.4623 BDT
06 1 2025 1 BDT = 0.2881 SRD 1 SRD = 3.4714 BDT
07 1 2025 1 BDT = 0.287 SRD 1 SRD = 3.4838 BDT
08 1 2025 1 BDT = 0.2883 SRD 1 SRD = 3.468 BDT
09 1 2025 1 BDT = 0.2878 SRD 1 SRD = 3.4748 BDT
10 1 2025 1 BDT = 0.2874 SRD 1 SRD = 3.479 BDT
11 1 2025 1 BDT = 0.2865 SRD 1 SRD = 3.4903 BDT
12 1 2025 1 BDT = 0.2865 SRD 1 SRD = 3.4903 BDT
13 1 2025 1 BDT = 0.2888 SRD 1 SRD = 3.4624 BDT
14 1 2025 1 BDT = 0.2886 SRD 1 SRD = 3.4655 BDT
15 1 2025 1 BDT = 0.2884 SRD 1 SRD = 3.4678 BDT
16 1 2025 1 BDT = 0.2887 SRD 1 SRD = 3.4634 BDT
17 1 2025 1 BDT = 0.2889 SRD 1 SRD = 3.4613 BDT
18 1 2025 1 BDT = 0.2885 SRD 1 SRD = 3.4659 BDT
19 1 2025 1 BDT = 0.2885 SRD 1 SRD = 3.4659 BDT
20 1 2025 1 BDT = 0.2881 SRD 1 SRD = 3.4708 BDT
21 1 2025 1 BDT = 0.2879 SRD 1 SRD = 3.4731 BDT
22 1 2025 1 BDT = 0.2899 SRD 1 SRD = 3.4495 BDT
23 1 2025 1 BDT = 0.2875 SRD 1 SRD = 3.4783 BDT
24 1 2025 1 BDT = 0.2878 SRD 1 SRD = 3.4751 BDT
25 1 2025 1 BDT = 0.2884 SRD 1 SRD = 3.4675 BDT
26 1 2025 1 BDT = 0.2884 SRD 1 SRD = 3.4675 BDT
27 1 2025 1 BDT = 0.2878 SRD 1 SRD = 3.4741 BDT
28 1 2025 1 BDT = 0.2887 SRD 1 SRD = 3.4638 BDT
29 1 2025 1 BDT = 0.2887 SRD 1 SRD = 3.4633 BDT
30 1 2025 1 BDT = 0.288 SRD 1 SRD = 3.4719 BDT
31 1 2025 1 BDT = 0.288 SRD 1 SRD = 3.4724 BDT

Feb 2025

日付BDT-SRDSRD-BDT
01 2 2025 1 BDT = 0.2879 SRD 1 SRD = 3.4729 BDT
02 2 2025 1 BDT = 0.2875 SRD 1 SRD = 3.4788 BDT
03 2 2025 1 BDT = 0.2879 SRD 1 SRD = 3.4729 BDT
04 2 2025 1 BDT = 0.2879 SRD 1 SRD = 3.4735 BDT
05 2 2025 1 BDT = 0.2888 SRD 1 SRD = 3.4623 BDT
06 2 2025 1 BDT = 0.2878 SRD 1 SRD = 3.4749 BDT
07 2 2025 1 BDT = 0.2877 SRD 1 SRD = 3.476 BDT
08 2 2025 1 BDT = 0.2866 SRD 1 SRD = 3.4895 BDT
09 2 2025 1 BDT = 0.2866 SRD 1 SRD = 3.4895 BDT
10 2 2025 1 BDT = 0.2887 SRD 1 SRD = 3.4641 BDT
11 2 2025 1 BDT = 0.2895 SRD 1 SRD = 3.4543 BDT
12 2 2025 1 BDT = 0.2893 SRD 1 SRD = 3.4567 BDT
13 2 2025 1 BDT = 0.2905 SRD 1 SRD = 3.4429 BDT
14 2 2025 1 BDT = 0.2908 SRD 1 SRD = 3.4386 BDT
15 2 2025 1 BDT = 0.2907 SRD 1 SRD = 3.4395 BDT
16 2 2025 1 BDT = 0.2907 SRD 1 SRD = 3.4395 BDT
17 2 2025 1 BDT = 0.2899 SRD 1 SRD = 3.4495 BDT
18 2 2025 1 BDT = 0.2895 SRD 1 SRD = 3.4538 BDT
19 2 2025 1 BDT = 0.29 SRD 1 SRD = 3.4484 BDT
20 2 2025 1 BDT = 0.2908 SRD 1 SRD = 3.4393 BDT
21 2 2025 1 BDT = 0.2919 SRD 1 SRD = 3.4254 BDT
22 2 2025 1 BDT = 0.2926 SRD 1 SRD = 3.4177 BDT
23 2 2025 1 BDT = 0.2926 SRD 1 SRD = 3.4177 BDT
24 2 2025 1 BDT = 0.2928 SRD 1 SRD = 3.4155 BDT
25 2 2025 1 BDT = 0.292 SRD 1 SRD = 3.4244 BDT
26 2 2025 1 BDT = 0.2916 SRD 1 SRD = 3.4297 BDT
27 2 2025 1 BDT = 0.2919 SRD 1 SRD = 3.4262 BDT
28 2 2025 1 BDT = 0.2919 SRD 1 SRD = 3.4255 BDT

Mar 2025

日付BDT-SRDSRD-BDT
01 3 2025 1 BDT = 0.2927 SRD 1 SRD = 3.4164 BDT
02 3 2025 1 BDT = 0.2903 SRD 1 SRD = 3.4451 BDT
03 3 2025 1 BDT = 0.2913 SRD 1 SRD = 3.4324 BDT
04 3 2025 1 BDT = 0.2928 SRD 1 SRD = 3.4158 BDT
05 3 2025 1 BDT = 0.2943 SRD 1 SRD = 3.3981 BDT
06 3 2025 1 BDT = 0.2936 SRD 1 SRD = 3.4059 BDT
07 3 2025 1 BDT = 0.2941 SRD 1 SRD = 3.4002 BDT
08 3 2025 1 BDT = 0.2943 SRD 1 SRD = 3.3976 BDT
09 3 2025 1 BDT = 0.2943 SRD 1 SRD = 3.3975 BDT
10 3 2025 1 BDT = 0.292 SRD 1 SRD = 3.4242 BDT
11 3 2025 1 BDT = 0.2951 SRD 1 SRD = 3.3883 BDT
12 3 2025 1 BDT = 0.2948 SRD 1 SRD = 3.3916 BDT
13 3 2025 1 BDT = 0.2977 SRD 1 SRD = 3.3589 BDT
14 3 2025 1 BDT = 0.2985 SRD 1 SRD = 3.3496 BDT
15 3 2025 1 BDT = 0.2996 SRD 1 SRD = 3.3376 BDT
16 3 2025 1 BDT = 0.2994 SRD 1 SRD = 3.3398 BDT
17 3 2025 1 BDT = 0.2988 SRD 1 SRD = 3.3464 BDT
18 3 2025 1 BDT = 0.3012 SRD 1 SRD = 3.3198 BDT
19 3 2025 1 BDT = 0.2998 SRD 1 SRD = 3.3354 BDT
20 3 2025 1 BDT = 0.3018 SRD 1 SRD = 3.3136 BDT
21 3 2025 1 BDT = 0.3008 SRD 1 SRD = 3.3244 BDT
22 3 2025 1 BDT = 0.2999 SRD 1 SRD = 3.3346 BDT
23 3 2025 1 BDT = 0.3017 SRD 1 SRD = 3.3144 BDT
24 3 2025 1 BDT = 0.3009 SRD 1 SRD = 3.3232 BDT
25 3 2025 1 BDT = 0.3022 SRD 1 SRD = 3.3091 BDT
26 3 2025 1 BDT = 0.299 SRD 1 SRD = 3.3445 BDT
27 3 2025 1 BDT = 0.2993 SRD 1 SRD = 3.3409 BDT
28 3 2025 1 BDT = 0.2999 SRD 1 SRD = 3.3341 BDT
29 3 2025 1 BDT = 0.3047 SRD 1 SRD = 3.2816 BDT
30 3 2025 1 BDT = 0.303 SRD 1 SRD = 3.3002 BDT
31 3 2025 1 BDT = 0.3008 SRD 1 SRD = 3.325 BDT

Apr 2025

日付BDT-SRDSRD-BDT
01 4 2025 1 BDT = 0.3006 SRD 1 SRD = 3.3262 BDT
02 4 2025 1 BDT = 0.3012 SRD 1 SRD = 3.3197 BDT
03 4 2025 1 BDT = 0.3014 SRD 1 SRD = 3.3175 BDT
04 4 2025 1 BDT = 0.3015 SRD 1 SRD = 3.3167 BDT
05 4 2025 1 BDT = 0.2998 SRD 1 SRD = 3.336 BDT
06 4 2025 1 BDT = 0.2998 SRD 1 SRD = 3.336 BDT
07 4 2025 1 BDT = 0.3015 SRD 1 SRD = 3.3168 BDT
08 4 2025 1 BDT = 0.3014 SRD 1 SRD = 3.3182 BDT
09 4 2025 1 BDT = 0.3036 SRD 1 SRD = 3.2942 BDT
10 4 2025 1 BDT = 0.3017 SRD 1 SRD = 3.3146 BDT
11 4 2025 1 BDT = 0.3017 SRD 1 SRD = 3.315 BDT
12 4 2025 1 BDT = 0.3055 SRD 1 SRD = 3.273 BDT
13 4 2025 1 BDT = 0.3027 SRD 1 SRD = 3.3034 BDT
14 4 2025 1 BDT = 0.3022 SRD 1 SRD = 3.3088 BDT
15 4 2025 1 BDT = 0.3055 SRD 1 SRD = 3.2735 BDT
16 4 2025 1 BDT = 0.3023 SRD 1 SRD = 3.3084 BDT
17 4 2025 1 BDT = 0.306 SRD 1 SRD = 3.2675 BDT
18 4 2025 1 BDT = 0.3059 SRD 1 SRD = 3.2686 BDT
19 4 2025 1 BDT = 0.3059 SRD 1 SRD = 3.2686 BDT
20 4 2025 1 BDT = 0.3059 SRD 1 SRD = 3.2686 BDT
21 4 2025 1 BDT = 0.3059 SRD 1 SRD = 3.2686 BDT
22 4 2025 1 BDT = 0.3058 SRD 1 SRD = 3.2704 BDT
23 4 2025 1 BDT = 0.3034 SRD 1 SRD = 3.296 BDT
24 4 2025 1 BDT = 0.3035 SRD 1 SRD = 3.2948 BDT
25 4 2025 1 BDT = 0.303 SRD 1 SRD = 3.3004 BDT
26 4 2025 1 BDT = 0.3036 SRD 1 SRD = 3.2942 BDT
27 4 2025 1 BDT = 0.3036 SRD 1 SRD = 3.2942 BDT
28 4 2025 1 BDT = 0.3035 SRD 1 SRD = 3.2952 BDT
29 4 2025 1 BDT = 0.3034 SRD 1 SRD = 3.2963 BDT
30 4 2025 1 BDT = 0.3034 SRD 1 SRD = 3.2963 BDT

May 2025

日付BDT-SRDSRD-BDT
01 5 2025 1 BDT = 0.3023 SRD 1 SRD = 3.3075 BDT
02 5 2025 1 BDT = 0.3032 SRD 1 SRD = 3.2981 BDT
03 5 2025 1 BDT = 0.3024 SRD 1 SRD = 3.3071 BDT
04 5 2025 1 BDT = 0.3024 SRD 1 SRD = 3.3071 BDT
05 5 2025 1 BDT = 0.3034 SRD 1 SRD = 3.2963 BDT
06 5 2025 1 BDT = 0.3034 SRD 1 SRD = 3.2964 BDT
07 5 2025 1 BDT = 0.3033 SRD 1 SRD = 3.2971 BDT
08 5 2025 1 BDT = 0.3034 SRD 1 SRD = 3.2965 BDT
09 5 2025 1 BDT = 0.2985 SRD 1 SRD = 3.3498 BDT
10 5 2025 1 BDT = 0.3022 SRD 1 SRD = 3.3091 BDT
11 5 2025 1 BDT = 0.3022 SRD 1 SRD = 3.3091 BDT
12 5 2025 1 BDT = 0.3027 SRD 1 SRD = 3.304 BDT
13 5 2025 1 BDT = 0.2981 SRD 1 SRD = 3.3549 BDT
14 5 2025 1 BDT = 0.3 SRD 1 SRD = 3.3329 BDT
15 5 2025 1 BDT = 0.2994 SRD 1 SRD = 3.3401 BDT
16 5 2025 1 BDT = 0.2992 SRD 1 SRD = 3.3419 BDT
17 5 2025 1 BDT = 0.3001 SRD 1 SRD = 3.3322 BDT
18 5 2025 1 BDT = 0.3001 SRD 1 SRD = 3.3322 BDT
19 5 2025 1 BDT = 0.3011 SRD 1 SRD = 3.3216 BDT
20 5 2025 1 BDT = 0.2996 SRD 1 SRD = 3.3372 BDT
21 5 2025 1 BDT = 0.301 SRD 1 SRD = 3.3226 BDT
22 5 2025 1 BDT = 0.3012 SRD 1 SRD = 3.3196 BDT
23 5 2025 1 BDT = 0.3008 SRD 1 SRD = 3.3245 BDT
24 5 2025 1 BDT = 0.3057 SRD 1 SRD = 3.2708 BDT
25 5 2025 1 BDT = 0.3057 SRD 1 SRD = 3.2708 BDT
26 5 2025 1 BDT = 0.3047 SRD 1 SRD = 3.2819 BDT
27 5 2025 1 BDT = 0.3002 SRD 1 SRD = 3.3312 BDT
28 5 2025 1 BDT = 0.3013 SRD 1 SRD = 3.3186 BDT
29 5 2025 1 BDT = 0.304 SRD 1 SRD = 3.2898 BDT
30 5 2025 1 BDT = 0.3047 SRD 1 SRD = 3.2824 BDT
31 5 2025 1 BDT = 0.3048 SRD 1 SRD = 3.2813 BDT

Jun 2025

日付BDT-SRDSRD-BDT
01 6 2025 1 BDT = 0.3048 SRD 1 SRD = 3.2813 BDT
02 6 2025 1 BDT = 0.3048 SRD 1 SRD = 3.2809 BDT
03 6 2025 1 BDT = 0.3047 SRD 1 SRD = 3.2819 BDT
04 6 2025 1 BDT = 0.3041 SRD 1 SRD = 3.2881 BDT
05 6 2025 1 BDT = 0.3031 SRD 1 SRD = 3.299 BDT
06 6 2025 1 BDT = 0.3023 SRD 1 SRD = 3.3083 BDT

BDT-SRDおよびSRD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats