currencystats247.com

CurrencyStats247 > 為替レート > BDT-SGDおよびSGD-BDTの為替レート - 2026年

BDT-SGDおよびSGD-BDTの為替レート - 2026年

BDT-SGDおよびSGD-BDTの為替レート

下から2026年のBDT-SGDおよびSGD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0104 SGD
1 SGD = 95.9119 BDT

Jan 2026

日付BDT-SGDSGD-BDT
01 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.1152 BDT
02 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.0476 BDT
03 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.0474 BDT
04 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.0474 BDT
05 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.0675 BDT
06 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4681 BDT
07 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4101 BDT
08 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.186 BDT
09 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9634 BDT
10 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9631 BDT
11 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9582 BDT
12 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9841 BDT
13 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9237 BDT
14 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9212 BDT
15 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9752 BDT
16 1 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9523 BDT
17 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.0324 BDT
18 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.0324 BDT
19 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.1299 BDT
20 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3325 BDT
21 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.356 BDT
22 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3086 BDT
23 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.6202 BDT
24 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3755 BDT
25 1 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3755 BDT
26 1 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3192 BDT
27 1 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4037 BDT
28 1 2026 1 BDT = 0.0103 SGD 1 SGD = 96.8539 BDT
29 1 2026 1 BDT = 0.0103 SGD 1 SGD = 96.6704 BDT
30 1 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4102 BDT
31 1 2026 1 BDT = 0.0103 SGD 1 SGD = 96.9745 BDT

Feb 2026

日付BDT-SGDSGD-BDT
01 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.9436 BDT
02 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3489 BDT
03 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0786 BDT
04 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.084 BDT
05 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0868 BDT
06 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0449 BDT
07 2 2026 1 BDT = 0.0104 SGD 1 SGD = 95.798 BDT
08 2 2026 1 BDT = 0.0104 SGD 1 SGD = 95.798 BDT
09 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.2844 BDT
10 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.5821 BDT
11 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.9037 BDT
12 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.9595 BDT
13 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.779 BDT
14 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.6953 BDT
15 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.6953 BDT
16 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.9308 BDT
17 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.7178 BDT
18 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.6609 BDT
19 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4248 BDT
20 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3299 BDT
21 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3095 BDT
22 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3095 BDT
23 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3548 BDT
24 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4753 BDT
25 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.5264 BDT
26 2 2026 1 BDT = 0.0103 SGD 1 SGD = 96.7244 BDT
27 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4979 BDT
28 2 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4743 BDT

Mar 2026

日付BDT-SGDSGD-BDT
01 3 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4743 BDT
02 3 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1291 BDT
03 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.6731 BDT
04 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.8002 BDT
05 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.7604 BDT
06 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4905 BDT
07 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4325 BDT
08 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4325 BDT
09 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.5878 BDT
10 3 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3459 BDT
11 3 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1362 BDT
12 3 2026 1 BDT = 0.0104 SGD 1 SGD = 96.2925 BDT
13 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9146 BDT
14 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.7463 BDT
15 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.7463 BDT
16 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9517 BDT
17 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9695 BDT
18 3 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0886 BDT
19 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.6448 BDT
20 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.8813 BDT
21 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.5123 BDT
22 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.5123 BDT
23 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.8461 BDT
24 3 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9002 BDT
25 3 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0025 BDT
26 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4409 BDT
27 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3231 BDT
28 3 2026 1 BDT = 0.0105 SGD 1 SGD = 94.9198 BDT
29 3 2026 1 BDT = 0.0106 SGD 1 SGD = 94.6069 BDT
30 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3628 BDT
31 3 2026 1 BDT = 0.0105 SGD 1 SGD = 95.1939 BDT

Apr 2026

日付BDT-SGDSGD-BDT
01 4 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9487 BDT
02 4 2026 1 BDT = 0.0105 SGD 1 SGD = 95.2864 BDT
03 4 2026 1 BDT = 0.0105 SGD 1 SGD = 95.2311 BDT
04 4 2026 1 BDT = 0.0105 SGD 1 SGD = 95.149 BDT
05 4 2026 1 BDT = 0.0105 SGD 1 SGD = 95.149 BDT
06 4 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3123 BDT
07 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.107 BDT
08 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4278 BDT
09 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3015 BDT
10 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4089 BDT
11 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3034 BDT
12 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.243 BDT
13 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.35 BDT
14 4 2026 1 BDT = 0.0103 SGD 1 SGD = 96.7122 BDT
15 4 2026 1 BDT = 0.0103 SGD 1 SGD = 96.6308 BDT
16 4 2026 1 BDT = 0.0103 SGD 1 SGD = 96.6266 BDT
17 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.606 BDT
18 4 2026 1 BDT = 0.0103 SGD 1 SGD = 96.9653 BDT
19 4 2026 1 BDT = 0.0103 SGD 1 SGD = 96.9653 BDT
20 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.504 BDT
21 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.5039 BDT
22 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.3892 BDT
23 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4818 BDT
24 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1268 BDT
25 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.131 BDT
26 4 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9949 BDT
27 4 2026 1 BDT = 0.0103 SGD 1 SGD = 96.6806 BDT
28 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1794 BDT
29 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0741 BDT
30 4 2026 1 BDT = 0.0104 SGD 1 SGD = 96.2561 BDT

May 2026

日付BDT-SGDSGD-BDT
01 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4396 BDT
02 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4363 BDT
03 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4363 BDT
04 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1762 BDT
05 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1314 BDT
06 5 2026 1 BDT = 0.0103 SGD 1 SGD = 97.0644 BDT
07 5 2026 1 BDT = 0.0103 SGD 1 SGD = 96.965 BDT
08 5 2026 1 BDT = 0.0103 SGD 1 SGD = 96.7718 BDT
09 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.5574 BDT
10 5 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9893 BDT
11 5 2026 1 BDT = 0.0103 SGD 1 SGD = 96.8145 BDT
12 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.5707 BDT
13 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4758 BDT
14 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.4343 BDT
15 5 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9339 BDT
16 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0302 BDT
17 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0302 BDT
18 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.025 BDT
19 5 2026 1 BDT = 0.0104 SGD 1 SGD = 95.825 BDT
20 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0349 BDT
21 5 2026 1 BDT = 0.0104 SGD 1 SGD = 95.9906 BDT
22 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0344 BDT
23 5 2026 1 BDT = 0.0104 SGD 1 SGD = 95.8974 BDT
24 5 2026 1 BDT = 0.0104 SGD 1 SGD = 95.8974 BDT
25 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1026 BDT
26 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0774 BDT
27 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.067 BDT
28 5 2026 1 BDT = 0.0104 SGD 1 SGD = 95.8987 BDT
29 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1126 BDT
30 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.1395 BDT
31 5 2026 1 BDT = 0.0104 SGD 1 SGD = 96.147 BDT

Jun 2026

日付BDT-SGDSGD-BDT
01 6 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0873 BDT
02 6 2026 1 BDT = 0.0104 SGD 1 SGD = 96.0082 BDT
03 6 2026 1 BDT = 0.0104 SGD 1 SGD = 95.7827 BDT

Jul 2026

日付BDT-SGDSGD-BDT
01 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.0627 BDT
02 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.2424 BDT
03 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4776 BDT
04 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.5057 BDT
05 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.5057 BDT
06 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3134 BDT
07 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4236 BDT
08 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.2146 BDT
09 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.2571 BDT
10 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4943 BDT
11 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3599 BDT
12 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.437 BDT
13 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4474 BDT
14 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3539 BDT
15 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3988 BDT
16 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.5961 BDT
17 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4452 BDT
18 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3264 BDT
19 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.3264 BDT
20 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.6077 BDT
21 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.567 BDT
22 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.568 BDT
23 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.4996 BDT
24 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.5323 BDT
25 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.6018 BDT
26 7 2026 1 BDT = 0.0105 SGD 1 SGD = 95.6018 BDT

BDT-SGDおよびSGD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats