CurrencyStats247

BDT-SGDおよびSGD-BDTの為替レート - 2025年

BDT-SGDおよびSGD-BDTの為替レート

下から2025年のBDT-SGDおよびSGD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BDT = 0.0109 SGD

1 SGD = 91.3575 BDT

１年２年３年

BDTからSGDSGDからBDT

Jan 2025

日付	BDT-SGD	SGD-BDT
01 1 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 1 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 1 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 1 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 1 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 1 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 1 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 1 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 1 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 1 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 1 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 1 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

日付	BDT-SGD	SGD-BDT
01 2 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 2 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 2 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 2 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 2 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 2 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 2 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 2 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 2 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 2 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 2 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 2 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

日付	BDT-SGD	SGD-BDT
01 3 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 3 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 3 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 3 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 3 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 3 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 3 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 3 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 3 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 3 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 3 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 3 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 3 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 3 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 3 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 3 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 3 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 3 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

日付	BDT-SGD	SGD-BDT
01 4 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 4 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 4 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 4 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT
05 4 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
06 4 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
07 4 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3066 BDT
08 4 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7537 BDT
09 4 2025	1 BDT = 0.0111 SGD	1 SGD = 90.031 BDT
10 4 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1797 BDT
11 4 2025	1 BDT = 0.011 SGD	1 SGD = 91.3033 BDT
12 4 2025	1 BDT = 0.0109 SGD	1 SGD = 91.8863 BDT
13 4 2025	1 BDT = 0.0109 SGD	1 SGD = 91.9015 BDT
14 4 2025	1 BDT = 0.0109 SGD	1 SGD = 92.1061 BDT
15 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.314 BDT
16 4 2025	1 BDT = 0.0109 SGD	1 SGD = 92.0789 BDT
17 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5424 BDT
18 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
19 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
20 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
21 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
22 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8956 BDT
23 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6954 BDT
24 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5208 BDT
25 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.446 BDT
26 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
27 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
28 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5142 BDT
29 4 2025	1 BDT = 0.0108 SGD	1 SGD = 92.7246 BDT
30 4 2025	1 BDT = 0.0108 SGD	1 SGD = 93.0189 BDT

May 2025

日付	BDT-SGD	SGD-BDT
01 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.1574 BDT
02 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7698 BDT
03 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
04 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
05 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1718 BDT
06 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2376 BDT
07 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1079 BDT
08 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6037 BDT
09 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.604 BDT
10 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5554 BDT
11 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5626 BDT
12 5 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8069 BDT
13 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.0853 BDT
14 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7152 BDT
15 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6057 BDT
16 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5316 BDT
17 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
18 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
19 5 2025	1 BDT = 0.0106 SGD	1 SGD = 93.9071 BDT
20 5 2025	1 BDT = 0.0107 SGD	1 SGD = 93.8627 BDT
21 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4173 BDT
22 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2083 BDT
23 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7705 BDT
24 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
25 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
26 5 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0179 BDT
27 5 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8024 BDT
28 5 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8692 BDT
29 5 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8023 BDT
30 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6225 BDT
31 5 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5395 BDT

Jun 2025

日付	BDT-SGD	SGD-BDT
01 6 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5688 BDT
02 6 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9308 BDT
03 6 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8751 BDT
04 6 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7357 BDT
05 6 2025	1 BDT = 0.0105 SGD	1 SGD = 95.1499 BDT
06 6 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0355 BDT

BDT-SGDおよびSGD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース