currencystats247.com

CurrencyStats247 > 為替レート > BDT-SEKおよびSEK-BDTの為替レート - 2025年

BDT-SEKおよびSEK-BDTの為替レート - 2025年

BDT-SEKおよびSEK-BDTの為替レート

下から2025年のBDT-SEKおよびSEK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0844 SEK
1 SEK = 11.8429 BDT

Jan 2025

日付BDT-SEKSEK-BDT
01 1 2025 1 BDT = 0.0926 SEK 1 SEK = 10.7934 BDT
02 1 2025 1 BDT = 0.0911 SEK 1 SEK = 10.9818 BDT
03 1 2025 1 BDT = 0.0914 SEK 1 SEK = 10.941 BDT
04 1 2025 1 BDT = 0.0916 SEK 1 SEK = 10.9167 BDT
05 1 2025 1 BDT = 0.0916 SEK 1 SEK = 10.9183 BDT
06 1 2025 1 BDT = 0.0905 SEK 1 SEK = 11.0529 BDT
07 1 2025 1 BDT = 0.0907 SEK 1 SEK = 11.0314 BDT
08 1 2025 1 BDT = 0.092 SEK 1 SEK = 10.8653 BDT
09 1 2025 1 BDT = 0.0915 SEK 1 SEK = 10.9277 BDT
10 1 2025 1 BDT = 0.0914 SEK 1 SEK = 10.9363 BDT
11 1 2025 1 BDT = 0.0916 SEK 1 SEK = 10.918 BDT
12 1 2025 1 BDT = 0.0916 SEK 1 SEK = 10.9217 BDT
13 1 2025 1 BDT = 0.0928 SEK 1 SEK = 10.7771 BDT
14 1 2025 1 BDT = 0.0923 SEK 1 SEK = 10.8318 BDT
15 1 2025 1 BDT = 0.0917 SEK 1 SEK = 10.9055 BDT
16 1 2025 1 BDT = 0.0919 SEK 1 SEK = 10.8764 BDT
17 1 2025 1 BDT = 0.092 SEK 1 SEK = 10.8714 BDT
18 1 2025 1 BDT = 0.0922 SEK 1 SEK = 10.85 BDT
19 1 2025 1 BDT = 0.0921 SEK 1 SEK = 10.8542 BDT
20 1 2025 1 BDT = 0.0917 SEK 1 SEK = 10.9072 BDT
21 1 2025 1 BDT = 0.091 SEK 1 SEK = 10.9839 BDT
22 1 2025 1 BDT = 0.0907 SEK 1 SEK = 11.0286 BDT
23 1 2025 1 BDT = 0.0903 SEK 1 SEK = 11.0745 BDT
24 1 2025 1 BDT = 0.0896 SEK 1 SEK = 11.1559 BDT
25 1 2025 1 BDT = 0.0897 SEK 1 SEK = 11.1426 BDT
26 1 2025 1 BDT = 0.0898 SEK 1 SEK = 11.1369 BDT
27 1 2025 1 BDT = 0.0897 SEK 1 SEK = 11.144 BDT
28 1 2025 1 BDT = 0.0906 SEK 1 SEK = 11.0404 BDT
29 1 2025 1 BDT = 0.0906 SEK 1 SEK = 11.0401 BDT
30 1 2025 1 BDT = 0.0905 SEK 1 SEK = 11.0539 BDT
31 1 2025 1 BDT = 0.0906 SEK 1 SEK = 11.0322 BDT

Feb 2025

日付BDT-SEKSEK-BDT
01 2 2025 1 BDT = 0.091 SEK 1 SEK = 10.985 BDT
02 2 2025 1 BDT = 0.0909 SEK 1 SEK = 11.0002 BDT
03 2 2025 1 BDT = 0.0917 SEK 1 SEK = 10.8999 BDT
04 2 2025 1 BDT = 0.0907 SEK 1 SEK = 11.0309 BDT
05 2 2025 1 BDT = 0.0897 SEK 1 SEK = 11.1521 BDT
06 2 2025 1 BDT = 0.0895 SEK 1 SEK = 11.1721 BDT
07 2 2025 1 BDT = 0.0892 SEK 1 SEK = 11.2165 BDT
08 2 2025 1 BDT = 0.0894 SEK 1 SEK = 11.19 BDT
09 2 2025 1 BDT = 0.0894 SEK 1 SEK = 11.19 BDT
10 2 2025 1 BDT = 0.0898 SEK 1 SEK = 11.1349 BDT
11 2 2025 1 BDT = 0.0898 SEK 1 SEK = 11.1371 BDT
12 2 2025 1 BDT = 0.0895 SEK 1 SEK = 11.176 BDT
13 2 2025 1 BDT = 0.0897 SEK 1 SEK = 11.1489 BDT
14 2 2025 1 BDT = 0.0883 SEK 1 SEK = 11.324 BDT
15 2 2025 1 BDT = 0.0883 SEK 1 SEK = 11.3278 BDT
16 2 2025 1 BDT = 0.0883 SEK 1 SEK = 11.3278 BDT
17 2 2025 1 BDT = 0.0881 SEK 1 SEK = 11.3474 BDT
18 2 2025 1 BDT = 0.0882 SEK 1 SEK = 11.3387 BDT
19 2 2025 1 BDT = 0.0885 SEK 1 SEK = 11.2974 BDT
20 2 2025 1 BDT = 0.0881 SEK 1 SEK = 11.3546 BDT
21 2 2025 1 BDT = 0.0875 SEK 1 SEK = 11.4277 BDT
22 2 2025 1 BDT = 0.0876 SEK 1 SEK = 11.4102 BDT
23 2 2025 1 BDT = 0.0876 SEK 1 SEK = 11.4102 BDT
24 2 2025 1 BDT = 0.0878 SEK 1 SEK = 11.3939 BDT
25 2 2025 1 BDT = 0.0875 SEK 1 SEK = 11.4272 BDT
26 2 2025 1 BDT = 0.0874 SEK 1 SEK = 11.4445 BDT
27 2 2025 1 BDT = 0.0878 SEK 1 SEK = 11.3919 BDT
28 2 2025 1 BDT = 0.0885 SEK 1 SEK = 11.3001 BDT

Mar 2025

日付BDT-SEKSEK-BDT
01 3 2025 1 BDT = 0.0886 SEK 1 SEK = 11.2895 BDT
02 3 2025 1 BDT = 0.0885 SEK 1 SEK = 11.3043 BDT
03 3 2025 1 BDT = 0.0878 SEK 1 SEK = 11.3916 BDT
04 3 2025 1 BDT = 0.0865 SEK 1 SEK = 11.5671 BDT
05 3 2025 1 BDT = 0.0849 SEK 1 SEK = 11.7801 BDT
06 3 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9583 BDT
07 3 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0309 BDT
08 3 2025 1 BDT = 0.083 SEK 1 SEK = 12.0532 BDT
09 3 2025 1 BDT = 0.0829 SEK 1 SEK = 12.0602 BDT
10 3 2025 1 BDT = 0.0832 SEK 1 SEK = 12.02 BDT
11 3 2025 1 BDT = 0.0828 SEK 1 SEK = 12.0785 BDT
12 3 2025 1 BDT = 0.0829 SEK 1 SEK = 12.0677 BDT
13 3 2025 1 BDT = 0.0839 SEK 1 SEK = 11.9155 BDT
14 3 2025 1 BDT = 0.0834 SEK 1 SEK = 11.9918 BDT
15 3 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9669 BDT
16 3 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9572 BDT
17 3 2025 1 BDT = 0.0833 SEK 1 SEK = 12.0059 BDT
18 3 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0344 BDT
19 3 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0401 BDT
20 3 2025 1 BDT = 0.0838 SEK 1 SEK = 11.9298 BDT
21 3 2025 1 BDT = 0.0831 SEK 1 SEK = 12.0333 BDT
22 3 2025 1 BDT = 0.0836 SEK 1 SEK = 11.9562 BDT
23 3 2025 1 BDT = 0.0837 SEK 1 SEK = 11.9407 BDT
24 3 2025 1 BDT = 0.0834 SEK 1 SEK = 11.9958 BDT
25 3 2025 1 BDT = 0.0823 SEK 1 SEK = 12.1486 BDT
26 3 2025 1 BDT = 0.0827 SEK 1 SEK = 12.0981 BDT
27 3 2025 1 BDT = 0.0826 SEK 1 SEK = 12.1042 BDT
28 3 2025 1 BDT = 0.0827 SEK 1 SEK = 12.0955 BDT
29 3 2025 1 BDT = 0.0833 SEK 1 SEK = 12.0084 BDT
30 3 2025 1 BDT = 0.0833 SEK 1 SEK = 12.0084 BDT
31 3 2025 1 BDT = 0.0825 SEK 1 SEK = 12.1222 BDT

Apr 2025

日付BDT-SEKSEK-BDT
01 4 2025 1 BDT = 0.0825 SEK 1 SEK = 12.1277 BDT
02 4 2025 1 BDT = 0.082 SEK 1 SEK = 12.1982 BDT
03 4 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5624 BDT
04 4 2025 1 BDT = 0.0818 SEK 1 SEK = 12.2204 BDT
05 4 2025 1 BDT = 0.0817 SEK 1 SEK = 12.2347 BDT
06 4 2025 1 BDT = 0.0817 SEK 1 SEK = 12.2347 BDT
07 4 2025 1 BDT = 0.083 SEK 1 SEK = 12.0417 BDT
08 4 2025 1 BDT = 0.0827 SEK 1 SEK = 12.0918 BDT
09 4 2025 1 BDT = 0.0825 SEK 1 SEK = 12.1189 BDT
10 4 2025 1 BDT = 0.0816 SEK 1 SEK = 12.2512 BDT
11 4 2025 1 BDT = 0.0806 SEK 1 SEK = 12.3996 BDT
12 4 2025 1 BDT = 0.0806 SEK 1 SEK = 12.406 BDT
13 4 2025 1 BDT = 0.0806 SEK 1 SEK = 12.4143 BDT
14 4 2025 1 BDT = 0.0794 SEK 1 SEK = 12.5992 BDT
15 4 2025 1 BDT = 0.0804 SEK 1 SEK = 12.4394 BDT
16 4 2025 1 BDT = 0.0809 SEK 1 SEK = 12.3655 BDT
17 4 2025 1 BDT = 0.0799 SEK 1 SEK = 12.5083 BDT
18 4 2025 1 BDT = 0.0792 SEK 1 SEK = 12.6221 BDT
19 4 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6045 BDT
20 4 2025 1 BDT = 0.0792 SEK 1 SEK = 12.6221 BDT
21 4 2025 1 BDT = 0.0792 SEK 1 SEK = 12.6221 BDT
22 4 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7562 BDT
23 4 2025 1 BDT = 0.0789 SEK 1 SEK = 12.6786 BDT
24 4 2025 1 BDT = 0.0791 SEK 1 SEK = 12.6501 BDT
25 4 2025 1 BDT = 0.0796 SEK 1 SEK = 12.559 BDT
26 4 2025 1 BDT = 0.0797 SEK 1 SEK = 12.5458 BDT
27 4 2025 1 BDT = 0.0797 SEK 1 SEK = 12.5411 BDT
28 4 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5633 BDT
29 4 2025 1 BDT = 0.0795 SEK 1 SEK = 12.586 BDT
30 4 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6043 BDT

May 2025

日付BDT-SEKSEK-BDT
01 5 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5562 BDT
02 5 2025 1 BDT = 0.0794 SEK 1 SEK = 12.5883 BDT
03 5 2025 1 BDT = 0.0793 SEK 1 SEK = 12.614 BDT
04 5 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6105 BDT
05 5 2025 1 BDT = 0.0794 SEK 1 SEK = 12.5965 BDT
06 5 2025 1 BDT = 0.0793 SEK 1 SEK = 12.6075 BDT
07 5 2025 1 BDT = 0.079 SEK 1 SEK = 12.661 BDT
08 5 2025 1 BDT = 0.0797 SEK 1 SEK = 12.5519 BDT
09 5 2025 1 BDT = 0.0799 SEK 1 SEK = 12.5176 BDT
10 5 2025 1 BDT = 0.08 SEK 1 SEK = 12.5053 BDT
11 5 2025 1 BDT = 0.08 SEK 1 SEK = 12.5053 BDT
12 5 2025 1 BDT = 0.0808 SEK 1 SEK = 12.3724 BDT
13 5 2025 1 BDT = 0.0802 SEK 1 SEK = 12.4756 BDT
14 5 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5655 BDT
15 5 2025 1 BDT = 0.0801 SEK 1 SEK = 12.4838 BDT
16 5 2025 1 BDT = 0.0804 SEK 1 SEK = 12.4451 BDT
17 5 2025 1 BDT = 0.0802 SEK 1 SEK = 12.475 BDT
18 5 2025 1 BDT = 0.0802 SEK 1 SEK = 12.4657 BDT
19 5 2025 1 BDT = 0.0796 SEK 1 SEK = 12.5623 BDT
20 5 2025 1 BDT = 0.0795 SEK 1 SEK = 12.5755 BDT
21 5 2025 1 BDT = 0.0786 SEK 1 SEK = 12.7166 BDT
22 5 2025 1 BDT = 0.0788 SEK 1 SEK = 12.6831 BDT
23 5 2025 1 BDT = 0.0781 SEK 1 SEK = 12.8052 BDT
24 5 2025 1 BDT = 0.0784 SEK 1 SEK = 12.762 BDT
25 5 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7564 BDT
26 5 2025 1 BDT = 0.078 SEK 1 SEK = 12.8219 BDT
27 5 2025 1 BDT = 0.0784 SEK 1 SEK = 12.7503 BDT
28 5 2025 1 BDT = 0.0786 SEK 1 SEK = 12.7262 BDT
29 5 2025 1 BDT = 0.0788 SEK 1 SEK = 12.6897 BDT
30 5 2025 1 BDT = 0.0785 SEK 1 SEK = 12.741 BDT
31 5 2025 1 BDT = 0.0785 SEK 1 SEK = 12.7334 BDT

Jun 2025

日付BDT-SEKSEK-BDT
01 6 2025 1 BDT = 0.0785 SEK 1 SEK = 12.7329 BDT
02 6 2025 1 BDT = 0.0779 SEK 1 SEK = 12.8443 BDT
03 6 2025 1 BDT = 0.0785 SEK 1 SEK = 12.7408 BDT
04 6 2025 1 BDT = 0.0787 SEK 1 SEK = 12.7115 BDT
05 6 2025 1 BDT = 0.0783 SEK 1 SEK = 12.767 BDT
06 6 2025 1 BDT = 0.0785 SEK 1 SEK = 12.737 BDT

BDT-SEKおよびSEK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats