currencystats247.com

CurrencyStats247 > 為替レート > BDT-SDGおよびSDG-BDTの為替レート - 2025年

BDT-SDGおよびSDG-BDTの為替レート - 2025年

BDT-SDGおよびSDG-BDTの為替レート

下から2025年のBDT-SDGおよびSDG-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 4.9394 SDG
1 SDG = 0.2025 BDT

Jan 2025

日付BDT-SDGSDG-BDT
01 1 2025 1 BDT = 5.0365 SDG 1 SDG = 0.1985 BDT
02 1 2025 1 BDT = 4.9501 SDG 1 SDG = 0.202 BDT
03 1 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
04 1 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
05 1 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
06 1 2025 1 BDT = 4.9457 SDG 1 SDG = 0.2022 BDT
07 1 2025 1 BDT = 4.9344 SDG 1 SDG = 0.2027 BDT
08 1 2025 1 BDT = 4.9409 SDG 1 SDG = 0.2024 BDT
09 1 2025 1 BDT = 4.9275 SDG 1 SDG = 0.2029 BDT
10 1 2025 1 BDT = 4.9272 SDG 1 SDG = 0.203 BDT
11 1 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
12 1 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
13 1 2025 1 BDT = 4.9446 SDG 1 SDG = 0.2022 BDT
14 1 2025 1 BDT = 4.9408 SDG 1 SDG = 0.2024 BDT
15 1 2025 1 BDT = 4.9369 SDG 1 SDG = 0.2026 BDT
16 1 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
17 1 2025 1 BDT = 4.9461 SDG 1 SDG = 0.2022 BDT
18 1 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
19 1 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
20 1 2025 1 BDT = 4.9397 SDG 1 SDG = 0.2024 BDT
21 1 2025 1 BDT = 4.9363 SDG 1 SDG = 0.2026 BDT
22 1 2025 1 BDT = 4.963 SDG 1 SDG = 0.2015 BDT
23 1 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
24 1 2025 1 BDT = 4.9266 SDG 1 SDG = 0.203 BDT
25 1 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
26 1 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
27 1 2025 1 BDT = 4.9279 SDG 1 SDG = 0.2029 BDT
28 1 2025 1 BDT = 4.9425 SDG 1 SDG = 0.2023 BDT
29 1 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
30 1 2025 1 BDT = 4.931 SDG 1 SDG = 0.2028 BDT
31 1 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT

Feb 2025

日付BDT-SDGSDG-BDT
01 2 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT
02 2 2025 1 BDT = 4.922 SDG 1 SDG = 0.2032 BDT
03 2 2025 1 BDT = 4.9304 SDG 1 SDG = 0.2028 BDT
04 2 2025 1 BDT = 4.9287 SDG 1 SDG = 0.2029 BDT
05 2 2025 1 BDT = 4.9447 SDG 1 SDG = 0.2022 BDT
06 2 2025 1 BDT = 4.9267 SDG 1 SDG = 0.203 BDT
07 2 2025 1 BDT = 4.9251 SDG 1 SDG = 0.203 BDT
08 2 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
09 2 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
10 2 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
11 2 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
12 2 2025 1 BDT = 4.9456 SDG 1 SDG = 0.2022 BDT
13 2 2025 1 BDT = 4.9584 SDG 1 SDG = 0.2017 BDT
14 2 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
15 2 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
16 2 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
17 2 2025 1 BDT = 4.9465 SDG 1 SDG = 0.2022 BDT
18 2 2025 1 BDT = 4.9428 SDG 1 SDG = 0.2023 BDT
19 2 2025 1 BDT = 4.9485 SDG 1 SDG = 0.2021 BDT
20 2 2025 1 BDT = 4.946 SDG 1 SDG = 0.2022 BDT
21 2 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
22 2 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
23 2 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
24 2 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
25 2 2025 1 BDT = 4.9505 SDG 1 SDG = 0.202 BDT
26 2 2025 1 BDT = 4.9418 SDG 1 SDG = 0.2024 BDT
27 2 2025 1 BDT = 4.9482 SDG 1 SDG = 0.2021 BDT
28 2 2025 1 BDT = 4.9471 SDG 1 SDG = 0.2021 BDT

Mar 2025

日付BDT-SDGSDG-BDT
01 3 2025 1 BDT = 4.9495 SDG 1 SDG = 0.202 BDT
02 3 2025 1 BDT = 4.9211 SDG 1 SDG = 0.2032 BDT
03 3 2025 1 BDT = 4.9365 SDG 1 SDG = 0.2026 BDT
04 3 2025 1 BDT = 4.9467 SDG 1 SDG = 0.2022 BDT
05 3 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
06 3 2025 1 BDT = 4.9463 SDG 1 SDG = 0.2022 BDT
07 3 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
08 3 2025 1 BDT = 4.9383 SDG 1 SDG = 0.2025 BDT
09 3 2025 1 BDT = 4.9406 SDG 1 SDG = 0.2024 BDT
10 3 2025 1 BDT = 4.9269 SDG 1 SDG = 0.203 BDT
11 3 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
12 3 2025 1 BDT = 4.9429 SDG 1 SDG = 0.2023 BDT
13 3 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
14 3 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
15 3 2025 1 BDT = 4.958 SDG 1 SDG = 0.2017 BDT
16 3 2025 1 BDT = 4.942 SDG 1 SDG = 0.2023 BDT
17 3 2025 1 BDT = 4.945 SDG 1 SDG = 0.2022 BDT
18 3 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
19 3 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
20 3 2025 1 BDT = 4.9451 SDG 1 SDG = 0.2022 BDT
21 3 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
22 3 2025 1 BDT = 4.9586 SDG 1 SDG = 0.2017 BDT
23 3 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
24 3 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
25 3 2025 1 BDT = 4.9483 SDG 1 SDG = 0.2021 BDT
26 3 2025 1 BDT = 4.9395 SDG 1 SDG = 0.2025 BDT
27 3 2025 1 BDT = 4.9442 SDG 1 SDG = 0.2023 BDT
28 3 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT
29 3 2025 1 BDT = 4.994 SDG 1 SDG = 0.2002 BDT
30 3 2025 1 BDT = 4.9813 SDG 1 SDG = 0.2008 BDT
31 3 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT

Apr 2025

日付BDT-SDGSDG-BDT
01 4 2025 1 BDT = 4.9387 SDG 1 SDG = 0.2025 BDT
02 4 2025 1 BDT = 4.939 SDG 1 SDG = 0.2025 BDT
03 4 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
04 4 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
05 4 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
06 4 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
07 4 2025 1 BDT = 4.9403 SDG 1 SDG = 0.2024 BDT
08 4 2025 1 BDT = 4.9452 SDG 1 SDG = 0.2022 BDT
09 4 2025 1 BDT = 4.9464 SDG 1 SDG = 0.2022 BDT
10 4 2025 1 BDT = 4.9388 SDG 1 SDG = 0.2025 BDT
11 4 2025 1 BDT = 4.9396 SDG 1 SDG = 0.2024 BDT
12 4 2025 1 BDT = 4.9525 SDG 1 SDG = 0.2019 BDT
13 4 2025 1 BDT = 4.941 SDG 1 SDG = 0.2024 BDT
14 4 2025 1 BDT = 4.9301 SDG 1 SDG = 0.2028 BDT
15 4 2025 1 BDT = 4.9378 SDG 1 SDG = 0.2025 BDT
16 4 2025 1 BDT = 4.9459 SDG 1 SDG = 0.2022 BDT
17 4 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
18 4 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
19 4 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
20 4 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
21 4 2025 1 BDT = 4.9454 SDG 1 SDG = 0.2022 BDT
22 4 2025 1 BDT = 4.9425 SDG 1 SDG = 0.2023 BDT
23 4 2025 1 BDT = 4.9428 SDG 1 SDG = 0.2023 BDT
24 4 2025 1 BDT = 4.9459 SDG 1 SDG = 0.2022 BDT
25 4 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
26 4 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
27 4 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
28 4 2025 1 BDT = 4.9411 SDG 1 SDG = 0.2024 BDT
29 4 2025 1 BDT = 4.9438 SDG 1 SDG = 0.2023 BDT
30 4 2025 1 BDT = 4.9437 SDG 1 SDG = 0.2023 BDT

May 2025

日付BDT-SDGSDG-BDT
01 5 2025 1 BDT = 4.9273 SDG 1 SDG = 0.203 BDT
02 5 2025 1 BDT = 4.9417 SDG 1 SDG = 0.2024 BDT
03 5 2025 1 BDT = 4.9309 SDG 1 SDG = 0.2028 BDT
04 5 2025 1 BDT = 4.9309 SDG 1 SDG = 0.2028 BDT
05 5 2025 1 BDT = 4.947 SDG 1 SDG = 0.2021 BDT
06 5 2025 1 BDT = 4.9434 SDG 1 SDG = 0.2023 BDT
07 5 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
08 5 2025 1 BDT = 4.9476 SDG 1 SDG = 0.2021 BDT
09 5 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
10 5 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
11 5 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
12 5 2025 1 BDT = 4.952 SDG 1 SDG = 0.2019 BDT
13 5 2025 1 BDT = 4.9446 SDG 1 SDG = 0.2022 BDT
14 5 2025 1 BDT = 4.9361 SDG 1 SDG = 0.2026 BDT
15 5 2025 1 BDT = 4.9388 SDG 1 SDG = 0.2025 BDT
16 5 2025 1 BDT = 4.9445 SDG 1 SDG = 0.2022 BDT
17 5 2025 1 BDT = 4.9263 SDG 1 SDG = 0.203 BDT
18 5 2025 1 BDT = 4.9263 SDG 1 SDG = 0.203 BDT
19 5 2025 1 BDT = 4.9419 SDG 1 SDG = 0.2023 BDT
20 5 2025 1 BDT = 4.9368 SDG 1 SDG = 0.2026 BDT
21 5 2025 1 BDT = 4.9312 SDG 1 SDG = 0.2028 BDT
22 5 2025 1 BDT = 4.9358 SDG 1 SDG = 0.2026 BDT
23 5 2025 1 BDT = 4.9284 SDG 1 SDG = 0.2029 BDT
24 5 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
25 5 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
26 5 2025 1 BDT = 4.9217 SDG 1 SDG = 0.2032 BDT
27 5 2025 1 BDT = 4.9185 SDG 1 SDG = 0.2033 BDT
28 5 2025 1 BDT = 4.9127 SDG 1 SDG = 0.2036 BDT
29 5 2025 1 BDT = 4.9121 SDG 1 SDG = 0.2036 BDT
30 5 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT
31 5 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT

Jun 2025

日付BDT-SDGSDG-BDT
01 6 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT
02 6 2025 1 BDT = 4.9177 SDG 1 SDG = 0.2033 BDT
03 6 2025 1 BDT = 4.9123 SDG 1 SDG = 0.2036 BDT
04 6 2025 1 BDT = 4.9162 SDG 1 SDG = 0.2034 BDT
05 6 2025 1 BDT = 4.9129 SDG 1 SDG = 0.2035 BDT
06 6 2025 1 BDT = 4.9093 SDG 1 SDG = 0.2037 BDT
07 6 2025 1 BDT = 4.9053 SDG 1 SDG = 0.2039 BDT

BDT-SDGおよびSDG-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats