currencystats247.com

CurrencyStats247 > 為替レート > BDT-SCRおよびSCR-BDTの為替レート - 2026年

BDT-SCRおよびSCR-BDTの為替レート - 2026年

BDT-SCRおよびSCR-BDTの為替レート

下から2026年のBDT-SCRおよびSCR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.1148 SCR
1 SCR = 8.7104 BDT

Jan 2026

日付BDT-SCRSCR-BDT
01 1 2026 1 BDT = 0.1129 SCR 1 SCR = 8.8573 BDT
02 1 2026 1 BDT = 0.1153 SCR 1 SCR = 8.6734 BDT
03 1 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
04 1 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
05 1 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9344 BDT
06 1 2026 1 BDT = 0.1109 SCR 1 SCR = 9.0147 BDT
07 1 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9151 BDT
08 1 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9143 BDT
09 1 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2067 BDT
10 1 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7848 BDT
11 1 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7879 BDT
12 1 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2021 BDT
13 1 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9021 BDT
14 1 2026 1 BDT = 0.1107 SCR 1 SCR = 9.035 BDT
15 1 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9573 BDT
16 1 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9929 BDT
17 1 2026 1 BDT = 0.125 SCR 1 SCR = 8.0007 BDT
18 1 2026 1 BDT = 0.1246 SCR 1 SCR = 8.023 BDT
19 1 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7832 BDT
20 1 2026 1 BDT = 0.1196 SCR 1 SCR = 8.3605 BDT
21 1 2026 1 BDT = 0.113 SCR 1 SCR = 8.8479 BDT
22 1 2026 1 BDT = 0.1152 SCR 1 SCR = 8.6831 BDT
23 1 2026 1 BDT = 0.1146 SCR 1 SCR = 8.7288 BDT
24 1 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
25 1 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
26 1 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3451 BDT
27 1 2026 1 BDT = 0.114 SCR 1 SCR = 8.7737 BDT
28 1 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7858 BDT
29 1 2026 1 BDT = 0.1151 SCR 1 SCR = 8.6909 BDT
30 1 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7884 BDT
31 1 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4867 BDT

Feb 2026

日付BDT-SCRSCR-BDT
01 2 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4876 BDT
02 2 2026 1 BDT = 0.1225 SCR 1 SCR = 8.1631 BDT
03 2 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7892 BDT
04 2 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9869 BDT
05 2 2026 1 BDT = 0.1118 SCR 1 SCR = 8.941 BDT
06 2 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8052 BDT
07 2 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9167 BDT
08 2 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8047 BDT
09 2 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3448 BDT
10 2 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8387 BDT
11 2 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9061 BDT
12 2 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8155 BDT
13 2 2026 1 BDT = 0.11 SCR 1 SCR = 9.0911 BDT
14 2 2026 1 BDT = 0.1108 SCR 1 SCR = 9.023 BDT
15 2 2026 1 BDT = 0.1103 SCR 1 SCR = 9.0667 BDT
16 2 2026 1 BDT = 0.1126 SCR 1 SCR = 8.8802 BDT
17 2 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9915 BDT
18 2 2026 1 BDT = 0.1127 SCR 1 SCR = 8.8715 BDT
19 2 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9203 BDT
20 2 2026 1 BDT = 0.1102 SCR 1 SCR = 9.0763 BDT
21 2 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
22 2 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
23 2 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7936 BDT
24 2 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9881 BDT
25 2 2026 1 BDT = 0.1136 SCR 1 SCR = 8.7994 BDT
26 2 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9392 BDT
27 2 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9373 BDT
28 2 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8864 BDT

Mar 2026

日付BDT-SCRSCR-BDT
01 3 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8043 BDT
02 3 2026 1 BDT = 0.1161 SCR 1 SCR = 8.6102 BDT
03 3 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9381 BDT
04 3 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9925 BDT
05 3 2026 1 BDT = 0.1143 SCR 1 SCR = 8.7492 BDT
06 3 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7934 BDT
07 3 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
08 3 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
09 3 2026 1 BDT = 0.1171 SCR 1 SCR = 8.5372 BDT
10 3 2026 1 BDT = 0.1117 SCR 1 SCR = 8.9497 BDT
11 3 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8983 BDT
12 3 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7778 BDT
13 3 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8166 BDT
14 3 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
15 3 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
16 3 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9623 BDT
17 3 2026 1 BDT = 0.1092 SCR 1 SCR = 9.1612 BDT
18 3 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9462 BDT
19 3 2026 1 BDT = 0.111 SCR 1 SCR = 9.0093 BDT
20 3 2026 1 BDT = 0.112 SCR 1 SCR = 8.9301 BDT
21 3 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
22 3 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
23 3 2026 1 BDT = 0.1137 SCR 1 SCR = 8.798 BDT
24 3 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8412 BDT
25 3 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9168 BDT
26 3 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8051 BDT
27 3 2026 1 BDT = 0.1097 SCR 1 SCR = 9.1117 BDT
28 3 2026 1 BDT = 0.1176 SCR 1 SCR = 8.5044 BDT
29 3 2026 1 BDT = 0.123 SCR 1 SCR = 8.1322 BDT
30 3 2026 1 BDT = 0.1132 SCR 1 SCR = 8.834 BDT
31 3 2026 1 BDT = 0.1132 SCR 1 SCR = 8.8333 BDT

Apr 2026

日付BDT-SCRSCR-BDT
01 4 2026 1 BDT = 0.1128 SCR 1 SCR = 8.8686 BDT
02 4 2026 1 BDT = 0.1135 SCR 1 SCR = 8.8133 BDT
03 4 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4868 BDT
04 4 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4878 BDT
05 4 2026 1 BDT = 0.118 SCR 1 SCR = 8.4744 BDT
06 4 2026 1 BDT = 0.1179 SCR 1 SCR = 8.4813 BDT
07 4 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9817 BDT
08 4 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8391 BDT
09 4 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9149 BDT
10 4 2026 1 BDT = 0.1094 SCR 1 SCR = 9.1374 BDT
11 4 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
12 4 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
13 4 2026 1 BDT = 0.1133 SCR 1 SCR = 8.824 BDT
14 4 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8917 BDT
15 4 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7933 BDT
16 4 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9887 BDT
17 4 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8973 BDT
18 4 2026 1 BDT = 0.1223 SCR 1 SCR = 8.1783 BDT
19 4 2026 1 BDT = 0.1223 SCR 1 SCR = 8.1783 BDT
20 4 2026 1 BDT = 0.1214 SCR 1 SCR = 8.2351 BDT
21 4 2026 1 BDT = 0.1099 SCR 1 SCR = 9.0987 BDT
22 4 2026 1 BDT = 0.1162 SCR 1 SCR = 8.6086 BDT
23 4 2026 1 BDT = 0.1114 SCR 1 SCR = 8.979 BDT
24 4 2026 1 BDT = 0.1213 SCR 1 SCR = 8.2417 BDT

BDT-SCRおよびSCR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats