currencystats247.com

CurrencyStats247 > 為替レート > BDT-SCRおよびSCR-BDTの為替レート - 2025年

BDT-SCRおよびSCR-BDTの為替レート - 2025年

BDT-SCRおよびSCR-BDTの為替レート

下から2025年のBDT-SCRおよびSCR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1183 SCR
1 SCR = 8.4507 BDT

Jan 2025

日付BDT-SCRSCR-BDT
01 1 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3867 BDT
02 1 2025 1 BDT = 0.1165 SCR 1 SCR = 8.5821 BDT
03 1 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5611 BDT
04 1 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
05 1 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
06 1 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5894 BDT
07 1 2025 1 BDT = 0.1162 SCR 1 SCR = 8.6024 BDT
08 1 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5183 BDT
09 1 2025 1 BDT = 0.1161 SCR 1 SCR = 8.6144 BDT
10 1 2025 1 BDT = 0.117 SCR 1 SCR = 8.5447 BDT
11 1 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
12 1 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
13 1 2025 1 BDT = 0.1183 SCR 1 SCR = 8.454 BDT
14 1 2025 1 BDT = 0.119 SCR 1 SCR = 8.4047 BDT
15 1 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4806 BDT
16 1 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4192 BDT
17 1 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5179 BDT
18 1 2025 1 BDT = 0.1235 SCR 1 SCR = 8.099 BDT
19 1 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0708 BDT
20 1 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4784 BDT
21 1 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5341 BDT
22 1 2025 1 BDT = 0.1207 SCR 1 SCR = 8.2854 BDT
23 1 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5358 BDT
24 1 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5508 BDT
25 1 2025 1 BDT = 0.1177 SCR 1 SCR = 8.497 BDT
26 1 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4892 BDT
27 1 2025 1 BDT = 0.1176 SCR 1 SCR = 8.5052 BDT
28 1 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4231 BDT
29 1 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5215 BDT
30 1 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5228 BDT
31 1 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4856 BDT

Feb 2025

日付BDT-SCRSCR-BDT
01 2 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1185 BDT
02 2 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5131 BDT
03 2 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4325 BDT
04 2 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5079 BDT
05 2 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4136 BDT
06 2 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4787 BDT
07 2 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5226 BDT
08 2 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
09 2 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
10 2 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4931 BDT
11 2 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4826 BDT
12 2 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4075 BDT
13 2 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4319 BDT
14 2 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4095 BDT
15 2 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
16 2 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
17 2 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4434 BDT
18 2 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4074 BDT
19 2 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4489 BDT
20 2 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4146 BDT
21 2 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4491 BDT
22 2 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
23 2 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
24 2 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4429 BDT
25 2 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4172 BDT
26 2 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3492 BDT
27 2 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4424 BDT
28 2 2025 1 BDT = 0.1193 SCR 1 SCR = 8.3799 BDT

Mar 2025

日付BDT-SCRSCR-BDT
01 3 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4382 BDT
02 3 2025 1 BDT = 0.1223 SCR 1 SCR = 8.1752 BDT
03 3 2025 1 BDT = 0.1227 SCR 1 SCR = 8.1474 BDT
04 3 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3489 BDT
05 3 2025 1 BDT = 0.1199 SCR 1 SCR = 8.3413 BDT
06 3 2025 1 BDT = 0.118 SCR 1 SCR = 8.477 BDT
07 3 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5528 BDT
08 3 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4698 BDT
09 3 2025 1 BDT = 0.1212 SCR 1 SCR = 8.2499 BDT
10 3 2025 1 BDT = 0.1228 SCR 1 SCR = 8.1415 BDT
11 3 2025 1 BDT = 0.1211 SCR 1 SCR = 8.2588 BDT
12 3 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4632 BDT
13 3 2025 1 BDT = 0.1183 SCR 1 SCR = 8.456 BDT
14 3 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4408 BDT
15 3 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4313 BDT
16 3 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1146 BDT
17 3 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4539 BDT
18 3 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4546 BDT
19 3 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4461 BDT
20 3 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4131 BDT
21 3 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4426 BDT
22 3 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5086 BDT
23 3 2025 1 BDT = 0.1219 SCR 1 SCR = 8.2028 BDT
24 3 2025 1 BDT = 0.1216 SCR 1 SCR = 8.223 BDT
25 3 2025 1 BDT = 0.1182 SCR 1 SCR = 8.459 BDT
26 3 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4635 BDT
27 3 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4691 BDT
28 3 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3875 BDT
29 3 2025 1 BDT = 0.1206 SCR 1 SCR = 8.2915 BDT
30 3 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0695 BDT
31 3 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4904 BDT

Apr 2025

日付BDT-SCRSCR-BDT
01 4 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4929 BDT
02 4 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4552 BDT
03 4 2025 1 BDT = 0.1191 SCR 1 SCR = 8.3993 BDT
04 4 2025 1 BDT = 0.118 SCR 1 SCR = 8.4774 BDT
05 4 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5249 BDT
06 4 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5249 BDT
07 4 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4689 BDT
08 4 2025 1 BDT = 0.1201 SCR 1 SCR = 8.3257 BDT
09 4 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4631 BDT
10 4 2025 1 BDT = 0.1194 SCR 1 SCR = 8.3763 BDT
11 4 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4097 BDT
12 4 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4639 BDT
13 4 2025 1 BDT = 0.1224 SCR 1 SCR = 8.1697 BDT
14 4 2025 1 BDT = 0.1224 SCR 1 SCR = 8.1726 BDT
15 4 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5222 BDT
16 4 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4415 BDT
17 4 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5143 BDT
18 4 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
19 4 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
20 4 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
21 4 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
22 4 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5378 BDT
23 4 2025 1 BDT = 0.1176 SCR 1 SCR = 8.5048 BDT
24 4 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5205 BDT
25 4 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4962 BDT
26 4 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5562 BDT
27 4 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5562 BDT
28 4 2025 1 BDT = 0.117 SCR 1 SCR = 8.5492 BDT
29 4 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4418 BDT
30 4 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5312 BDT

May 2025

日付BDT-SCRSCR-BDT
01 5 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5341 BDT
02 5 2025 1 BDT = 0.117 SCR 1 SCR = 8.5491 BDT
03 5 2025 1 BDT = 0.1167 SCR 1 SCR = 8.5654 BDT
04 5 2025 1 BDT = 0.1167 SCR 1 SCR = 8.5654 BDT
05 5 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5376 BDT
06 5 2025 1 BDT = 0.117 SCR 1 SCR = 8.5451 BDT
07 5 2025 1 BDT = 0.1171 SCR 1 SCR = 8.537 BDT
08 5 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5393 BDT
09 5 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5613 BDT
10 5 2025 1 BDT = 0.1169 SCR 1 SCR = 8.556 BDT
11 5 2025 1 BDT = 0.1169 SCR 1 SCR = 8.556 BDT
12 5 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5379 BDT
13 5 2025 1 BDT = 0.117 SCR 1 SCR = 8.5451 BDT
14 5 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5512 BDT
15 5 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5521 BDT
16 5 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5421 BDT
17 5 2025 1 BDT = 0.117 SCR 1 SCR = 8.5462 BDT
18 5 2025 1 BDT = 0.117 SCR 1 SCR = 8.5462 BDT
19 5 2025 1 BDT = 0.117 SCR 1 SCR = 8.5468 BDT
20 5 2025 1 BDT = 0.1168 SCR 1 SCR = 8.56 BDT
21 5 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4263 BDT
22 5 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5575 BDT
23 5 2025 1 BDT = 0.1167 SCR 1 SCR = 8.5711 BDT
24 5 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4935 BDT
25 5 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4935 BDT
26 5 2025 1 BDT = 0.1165 SCR 1 SCR = 8.5824 BDT
27 5 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5875 BDT
28 5 2025 1 BDT = 0.1163 SCR 1 SCR = 8.5976 BDT
29 5 2025 1 BDT = 0.1163 SCR 1 SCR = 8.5983 BDT
30 5 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5906 BDT
31 5 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5901 BDT

Jun 2025

日付BDT-SCRSCR-BDT
01 6 2025 1 BDT = 0.1162 SCR 1 SCR = 8.6067 BDT
02 6 2025 1 BDT = 0.1202 SCR 1 SCR = 8.3201 BDT
03 6 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4592 BDT
04 6 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4543 BDT
05 6 2025 1 BDT = 0.1209 SCR 1 SCR = 8.2698 BDT
06 6 2025 1 BDT = 0.1201 SCR 1 SCR = 8.3296 BDT

BDT-SCRおよびSCR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats