currencystats247.com

CurrencyStats247 > 為替レート > BDT-SBDおよびSBD-BDTの為替レート - 2025年

BDT-SBDおよびSBD-BDTの為替レート - 2025年

BDT-SBDおよびSBD-BDTの為替レート

下から2025年のBDT-SBDおよびSBD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0692 SBD
1 SBD = 14.4591 BDT

Jan 2025

日付BDT-SBDSBD-BDT
01 1 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2456 BDT
02 1 2025 1 BDT = 0.069 SBD 1 SBD = 14.4944 BDT
03 1 2025 1 BDT = 0.069 SBD 1 SBD = 14.4951 BDT
04 1 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
05 1 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
06 1 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5065 BDT
07 1 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5213 BDT
08 1 2025 1 BDT = 0.069 SBD 1 SBD = 14.5023 BDT
09 1 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4644 BDT
10 1 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4532 BDT
11 1 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
12 1 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
13 1 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4024 BDT
14 1 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4071 BDT
15 1 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3638 BDT
16 1 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3578 BDT
17 1 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
18 1 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
19 1 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
20 1 2025 1 BDT = 0.0696 SBD 1 SBD = 14.368 BDT
21 1 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3778 BDT
22 1 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3003 BDT
23 1 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3979 BDT
24 1 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
25 1 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
26 1 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
27 1 2025 1 BDT = 0.0692 SBD 1 SBD = 14.451 BDT
28 1 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4205 BDT
29 1 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4063 BDT
30 1 2025 1 BDT = 0.0692 SBD 1 SBD = 14.442 BDT
31 1 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT

Feb 2025

日付BDT-SBDSBD-BDT
01 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT
02 2 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
03 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4195 BDT
04 2 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3877 BDT
05 2 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3412 BDT
06 2 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4544 BDT
07 2 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4529 BDT
08 2 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
09 2 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
10 2 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3967 BDT
11 2 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3686 BDT
12 2 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3864 BDT
13 2 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
14 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4019 BDT
15 2 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
16 2 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
17 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4082 BDT
18 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4189 BDT
19 2 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4207 BDT
20 2 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2265 BDT
21 2 2025 1 BDT = 0.0693 SBD 1 SBD = 14.421 BDT
22 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
23 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
24 2 2025 1 BDT = 0.0694 SBD 1 SBD = 14.404 BDT
25 2 2025 1 BDT = 0.0695 SBD 1 SBD = 14.384 BDT
26 2 2025 1 BDT = 0.07 SBD 1 SBD = 14.2837 BDT
27 2 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4215 BDT
28 2 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2286 BDT

Mar 2025

日付BDT-SBDSBD-BDT
01 3 2025 1 BDT = 0.0694 SBD 1 SBD = 14.3996 BDT
02 3 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4361 BDT
03 3 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3903 BDT
04 3 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4075 BDT
05 3 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3813 BDT
06 3 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3904 BDT
07 3 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3969 BDT
08 3 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2733 BDT
09 3 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4621 BDT
10 3 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4535 BDT
11 3 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2543 BDT
12 3 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4371 BDT
13 3 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
14 3 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2455 BDT
15 3 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4115 BDT
16 3 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2613 BDT
17 3 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4495 BDT
18 3 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2532 BDT
19 3 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2669 BDT
20 3 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2647 BDT
21 3 2025 1 BDT = 0.07 SBD 1 SBD = 14.2933 BDT
22 3 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3914 BDT
23 3 2025 1 BDT = 0.0695 SBD 1 SBD = 14.393 BDT
24 3 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4394 BDT
25 3 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2622 BDT
26 3 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4351 BDT
27 3 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4337 BDT
28 3 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5703 BDT
29 3 2025 1 BDT = 0.0707 SBD 1 SBD = 14.15 BDT
30 3 2025 1 BDT = 0.0707 SBD 1 SBD = 14.1472 BDT
31 3 2025 1 BDT = 0.0686 SBD 1 SBD = 14.57 BDT

Apr 2025

日付BDT-SBDSBD-BDT
01 4 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3045 BDT
02 4 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
03 4 2025 1 BDT = 0.07 SBD 1 SBD = 14.2937 BDT
04 4 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5768 BDT
05 4 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
06 4 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
07 4 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6159 BDT
08 4 2025 1 BDT = 0.07 SBD 1 SBD = 14.2759 BDT
09 4 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5859 BDT
10 4 2025 1 BDT = 0.0698 SBD 1 SBD = 14.3263 BDT
11 4 2025 1 BDT = 0.0699 SBD 1 SBD = 14.2979 BDT
12 4 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5138 BDT
13 4 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4116 BDT
14 4 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4405 BDT
15 4 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5325 BDT
16 4 2025 1 BDT = 0.07 SBD 1 SBD = 14.2852 BDT
17 4 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
18 4 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
19 4 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
20 4 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
21 4 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
22 4 2025 1 BDT = 0.0685 SBD 1 SBD = 14.5912 BDT
23 4 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5722 BDT
24 4 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5631 BDT
25 4 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5852 BDT
26 4 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5428 BDT
27 4 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5428 BDT
28 4 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5472 BDT
29 4 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5394 BDT
30 4 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5274 BDT

May 2025

日付BDT-SBDSBD-BDT
01 5 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5755 BDT
02 5 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5341 BDT
03 5 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6016 BDT
04 5 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6016 BDT
05 5 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5539 BDT
06 5 2025 1 BDT = 0.0689 SBD 1 SBD = 14.516 BDT
07 5 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5369 BDT
08 5 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5342 BDT
09 5 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5439 BDT
10 5 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5561 BDT
11 5 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5561 BDT
12 5 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5335 BDT
13 5 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5429 BDT
14 5 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5495 BDT
15 5 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5532 BDT
16 5 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5371 BDT
17 5 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6152 BDT
18 5 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6152 BDT
19 5 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5689 BDT
20 5 2025 1 BDT = 0.0686 SBD 1 SBD = 14.584 BDT
21 5 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6064 BDT
22 5 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5691 BDT
23 5 2025 1 BDT = 0.0685 SBD 1 SBD = 14.5908 BDT
24 5 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5614 BDT
25 5 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5614 BDT
26 5 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6109 BDT
27 5 2025 1 BDT = 0.0684 SBD 1 SBD = 14.62 BDT
28 5 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6373 BDT
29 5 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6392 BDT
30 5 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT
31 5 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT

Jun 2025

日付BDT-SBDSBD-BDT
01 6 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT
02 6 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6226 BDT
03 6 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6392 BDT
04 6 2025 1 BDT = 0.0684 SBD 1 SBD = 14.627 BDT
05 6 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6488 BDT
06 6 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6536 BDT
07 6 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6413 BDT

BDT-SBDおよびSBD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats