currencystats247.com

CurrencyStats247 > 為替レート > BDT-SARおよびSAR-BDTの為替レート - 2026年

BDT-SARおよびSAR-BDTの為替レート - 2026年

BDT-SARおよびSAR-BDTの為替レート

下から2026年のBDT-SARおよびSAR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0306 SAR
1 SAR = 32.669 BDT

Jan 2026

日付BDT-SARSAR-BDT
01 1 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6306 BDT
02 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5986 BDT
03 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5812 BDT
04 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5812 BDT
05 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6029 BDT
06 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.57 BDT
07 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6031 BDT
08 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5976 BDT
09 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.591 BDT
10 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5894 BDT
11 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5929 BDT
12 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5726 BDT
13 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5889 BDT
14 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5866 BDT
15 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6076 BDT
16 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6126 BDT
17 1 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6594 BDT
18 1 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6594 BDT
19 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6057 BDT
20 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6059 BDT
21 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6002 BDT
22 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6133 BDT
23 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6167 BDT
24 1 2026 1 BDT = 0.0309 SAR 1 SAR = 32.3785 BDT
25 1 2026 1 BDT = 0.0309 SAR 1 SAR = 32.3785 BDT
26 1 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6337 BDT
27 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5473 BDT
28 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5689 BDT
29 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6025 BDT
30 1 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5846 BDT
31 1 2026 1 BDT = 0.0305 SAR 1 SAR = 32.83 BDT

Feb 2026

日付BDT-SARSAR-BDT
01 2 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8324 BDT
02 2 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6491 BDT
03 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5717 BDT
04 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5681 BDT
05 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6221 BDT
06 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6117 BDT
07 2 2026 1 BDT = 0.0308 SAR 1 SAR = 32.5201 BDT
08 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5287 BDT
09 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5662 BDT
10 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6044 BDT
11 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6237 BDT
12 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.619 BDT
13 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6128 BDT
14 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5864 BDT
15 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5864 BDT
16 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6228 BDT
17 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5841 BDT
18 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5719 BDT
19 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5959 BDT
20 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5803 BDT
21 2 2026 1 BDT = 0.0308 SAR 1 SAR = 32.5022 BDT
22 2 2026 1 BDT = 0.0308 SAR 1 SAR = 32.5022 BDT
23 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5334 BDT
24 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5907 BDT
25 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5546 BDT
26 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.576 BDT
27 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5628 BDT
28 2 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5371 BDT

Mar 2026

日付BDT-SARSAR-BDT
01 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5528 BDT
02 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5921 BDT
03 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5772 BDT
04 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5265 BDT
05 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5809 BDT
06 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5897 BDT
07 3 2026 1 BDT = 0.0309 SAR 1 SAR = 32.358 BDT
08 3 2026 1 BDT = 0.0309 SAR 1 SAR = 32.358 BDT
09 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5781 BDT
10 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6655 BDT
11 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6363 BDT
12 3 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7362 BDT
13 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7143 BDT
14 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6942 BDT
15 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6942 BDT
16 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6911 BDT
17 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6491 BDT
18 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7259 BDT
19 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6971 BDT
20 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6675 BDT
21 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6248 BDT
22 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6248 BDT
23 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6357 BDT
24 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6967 BDT
25 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7289 BDT
26 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6839 BDT
27 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7013 BDT
28 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7029 BDT
29 3 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5891 BDT
30 3 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7731 BDT
31 3 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6773 BDT

Apr 2026

日付BDT-SARSAR-BDT
01 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7644 BDT
02 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6924 BDT
03 4 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6107 BDT
04 4 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6102 BDT
05 4 2026 1 BDT = 0.0307 SAR 1 SAR = 32.608 BDT
06 4 2026 1 BDT = 0.0307 SAR 1 SAR = 32.6076 BDT
07 4 2026 1 BDT = 0.0304 SAR 1 SAR = 32.8674 BDT
08 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7292 BDT
09 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7134 BDT
10 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7257 BDT
11 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6812 BDT
12 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7276 BDT
13 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7549 BDT
14 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.759 BDT
15 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7782 BDT
16 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7569 BDT
17 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7679 BDT
18 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8288 BDT
19 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8288 BDT
20 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.703 BDT
21 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7132 BDT
22 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7332 BDT
23 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.827 BDT
24 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7085 BDT
25 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7039 BDT
26 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6628 BDT
27 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8131 BDT
28 4 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7798 BDT
29 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7249 BDT
30 4 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7219 BDT

May 2026

日付BDT-SARSAR-BDT
01 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7247 BDT
02 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7269 BDT
03 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7269 BDT
04 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7114 BDT
05 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7107 BDT
06 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7744 BDT
07 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6589 BDT
08 5 2026 1 BDT = 0.0308 SAR 1 SAR = 32.4521 BDT
09 5 2026 1 BDT = 0.0308 SAR 1 SAR = 32.4824 BDT
10 5 2026 1 BDT = 0.0308 SAR 1 SAR = 32.4824 BDT
11 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.755 BDT
12 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7622 BDT
13 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6685 BDT
14 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6613 BDT
15 5 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5961 BDT
16 5 2026 1 BDT = 0.0308 SAR 1 SAR = 32.4617 BDT
17 5 2026 1 BDT = 0.0308 SAR 1 SAR = 32.4617 BDT
18 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7478 BDT
19 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7187 BDT
20 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7621 BDT
21 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7267 BDT
22 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7484 BDT
23 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7266 BDT
24 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7266 BDT
25 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8213 BDT
26 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8248 BDT
27 5 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8089 BDT
28 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7205 BDT
29 5 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7092 BDT
30 5 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5427 BDT
31 5 2026 1 BDT = 0.0307 SAR 1 SAR = 32.5427 BDT

Jun 2026

日付BDT-SARSAR-BDT
01 6 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7182 BDT
02 6 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6725 BDT
03 6 2026 1 BDT = 0.0306 SAR 1 SAR = 32.6708 BDT

Jul 2026

日付BDT-SARSAR-BDT
01 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.8524 BDT
02 7 2026 1 BDT = 0.0306 SAR 1 SAR = 32.7245 BDT
03 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.8478 BDT
04 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.904 BDT
05 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8391 BDT
06 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8004 BDT
07 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8063 BDT
08 7 2026 1 BDT = 0.0308 SAR 1 SAR = 32.4875 BDT
09 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8383 BDT
10 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.8442 BDT
11 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.8438 BDT
12 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8299 BDT
13 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8121 BDT
14 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7864 BDT
15 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8165 BDT
16 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.9395 BDT
17 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7651 BDT
18 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7706 BDT
19 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7706 BDT
20 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.8484 BDT
21 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.8326 BDT
22 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7994 BDT
23 7 2026 1 BDT = 0.0304 SAR 1 SAR = 32.8994 BDT
24 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7813 BDT
25 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7746 BDT
26 7 2026 1 BDT = 0.0305 SAR 1 SAR = 32.7746 BDT

BDT-SARおよびSAR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats