currencystats247.com

CurrencyStats247 > 為替レート > BDT-SARおよびSAR-BDTの為替レート - 2025年

BDT-SARおよびSAR-BDTの為替レート - 2025年

BDT-SARおよびSAR-BDTの為替レート

下から2025年のBDT-SARおよびSAR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0308 SAR
1 SAR = 32.4171 BDT

Jan 2025

日付BDT-SARSAR-BDT
01 1 2025 1 BDT = 0.0315 SAR 1 SAR = 31.79 BDT
02 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3553 BDT
03 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3587 BDT
04 1 2025 1 BDT = 0.031 SAR 1 SAR = 32.2971 BDT
05 1 2025 1 BDT = 0.031 SAR 1 SAR = 32.2971 BDT
06 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3914 BDT
07 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4476 BDT
08 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4038 BDT
09 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4922 BDT
10 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4943 BDT
11 1 2025 1 BDT = 0.0306 SAR 1 SAR = 32.6423 BDT
12 1 2025 1 BDT = 0.0306 SAR 1 SAR = 32.6423 BDT
13 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3786 BDT
14 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4065 BDT
15 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4375 BDT
16 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4029 BDT
17 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3857 BDT
18 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3811 BDT
19 1 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3831 BDT
20 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4371 BDT
21 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4533 BDT
22 1 2025 1 BDT = 0.031 SAR 1 SAR = 32.2798 BDT
23 1 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5275 BDT
24 1 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5231 BDT
25 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4527 BDT
26 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4535 BDT
27 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.5121 BDT
28 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4206 BDT
29 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4159 BDT
30 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4921 BDT
31 1 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4996 BDT

Feb 2025

日付BDT-SARSAR-BDT
01 2 2025 1 BDT = 0.0308 SAR 1 SAR = 32.5003 BDT
02 2 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5527 BDT
03 2 2025 1 BDT = 0.0308 SAR 1 SAR = 32.501 BDT
04 2 2025 1 BDT = 0.0308 SAR 1 SAR = 32.5126 BDT
05 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4048 BDT
06 2 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5235 BDT
07 2 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5365 BDT
08 2 2025 1 BDT = 0.0306 SAR 1 SAR = 32.6625 BDT
09 2 2025 1 BDT = 0.0306 SAR 1 SAR = 32.6625 BDT
10 2 2025 1 BDT = 0.0308 SAR 1 SAR = 32.428 BDT
11 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3895 BDT
12 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4015 BDT
13 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.317 BDT
14 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4089 BDT
15 2 2025 1 BDT = 0.031 SAR 1 SAR = 32.3023 BDT
16 2 2025 1 BDT = 0.031 SAR 1 SAR = 32.3023 BDT
17 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3942 BDT
18 2 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4189 BDT
19 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3861 BDT
20 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3914 BDT
21 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4139 BDT
22 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4098 BDT
23 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4098 BDT
24 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.391 BDT
25 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3741 BDT
26 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4075 BDT
27 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3848 BDT
28 2 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3812 BDT

Mar 2025

日付BDT-SARSAR-BDT
01 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3757 BDT
02 3 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4556 BDT
03 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3555 BDT
04 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3948 BDT
05 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3458 BDT
06 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3902 BDT
07 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4012 BDT
08 3 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4353 BDT
09 3 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4241 BDT
10 3 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4183 BDT
11 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3998 BDT
12 3 2025 1 BDT = 0.0308 SAR 1 SAR = 32.418 BDT
13 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3934 BDT
14 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3782 BDT
15 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3112 BDT
16 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3215 BDT
17 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4029 BDT
18 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3918 BDT
19 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3905 BDT
20 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3959 BDT
21 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3928 BDT
22 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3105 BDT
23 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3179 BDT
24 3 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4295 BDT
25 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3871 BDT
26 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4055 BDT
27 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3794 BDT
28 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3973 BDT
29 3 2025 1 BDT = 0.0312 SAR 1 SAR = 32.0629 BDT
30 3 2025 1 BDT = 0.0312 SAR 1 SAR = 32.0629 BDT
31 3 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3966 BDT

Apr 2025

日付BDT-SARSAR-BDT
01 4 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4222 BDT
02 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3832 BDT
03 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3989 BDT
04 4 2025 1 BDT = 0.031 SAR 1 SAR = 32.301 BDT
05 4 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5887 BDT
06 4 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5792 BDT
07 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3727 BDT
08 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3628 BDT
09 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3276 BDT
10 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4114 BDT
11 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4049 BDT
12 4 2025 1 BDT = 0.031 SAR 1 SAR = 32.3081 BDT
13 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.331 BDT
14 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3967 BDT
15 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4072 BDT
16 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3803 BDT
17 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3634 BDT
18 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3615 BDT
19 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3615 BDT
20 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3615 BDT
21 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3615 BDT
22 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3911 BDT
23 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3893 BDT
24 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.366 BDT
25 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.388 BDT
26 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3906 BDT
27 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3906 BDT
28 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3955 BDT
29 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3823 BDT
30 4 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3846 BDT

May 2025

日付BDT-SARSAR-BDT
01 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4953 BDT
02 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.406 BDT
03 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4748 BDT
04 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4748 BDT
05 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3658 BDT
06 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3854 BDT
07 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3885 BDT
08 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3588 BDT
09 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3803 BDT
10 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3805 BDT
11 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3802 BDT
12 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3298 BDT
13 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3779 BDT
14 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4325 BDT
15 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.4148 BDT
16 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.379 BDT
17 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.5039 BDT
18 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.5039 BDT
19 5 2025 1 BDT = 0.0309 SAR 1 SAR = 32.3972 BDT
20 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4325 BDT
21 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4662 BDT
22 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4359 BDT
23 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.485 BDT
24 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4205 BDT
25 5 2025 1 BDT = 0.0308 SAR 1 SAR = 32.4205 BDT
26 5 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5284 BDT
27 5 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5496 BDT
28 5 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5848 BDT
29 5 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5885 BDT
30 5 2025 1 BDT = 0.0307 SAR 1 SAR = 32.554 BDT
31 5 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5507 BDT

Jun 2025

日付BDT-SARSAR-BDT
01 6 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5541 BDT
02 6 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5496 BDT
03 6 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5932 BDT
04 6 2025 1 BDT = 0.0307 SAR 1 SAR = 32.567 BDT
05 6 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5904 BDT
06 6 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5872 BDT
07 6 2025 1 BDT = 0.0307 SAR 1 SAR = 32.5856 BDT

BDT-SARおよびSAR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats