currencystats247.com

CurrencyStats247 > 為替レート > BDT-RWFおよびRWF-BDTの為替レート - 2026年

BDT-RWFおよびRWF-BDTの為替レート - 2026年

BDT-RWFおよびRWF-BDTの為替レート

下から2026年のBDT-RWFおよびRWF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 11.9212 RWF
1 RWF = 0.0839 BDT

Jan 2026

日付BDT-RWFRWF-BDT
01 1 2026 1 BDT = 11.9143 RWF 1 RWF = 0.0839 BDT
02 1 2026 1 BDT = 11.9107 RWF 1 RWF = 0.084 BDT
03 1 2026 1 BDT = 11.9107 RWF 1 RWF = 0.084 BDT
04 1 2026 1 BDT = 11.9107 RWF 1 RWF = 0.084 BDT
05 1 2026 1 BDT = 11.9197 RWF 1 RWF = 0.0839 BDT
06 1 2026 1 BDT = 11.9272 RWF 1 RWF = 0.0838 BDT
07 1 2026 1 BDT = 11.9273 RWF 1 RWF = 0.0838 BDT
08 1 2026 1 BDT = 11.9273 RWF 1 RWF = 0.0838 BDT
09 1 2026 1 BDT = 11.9275 RWF 1 RWF = 0.0838 BDT
10 1 2026 1 BDT = 11.9047 RWF 1 RWF = 0.084 BDT
11 1 2026 1 BDT = 11.9348 RWF 1 RWF = 0.0838 BDT
12 1 2026 1 BDT = 11.9312 RWF 1 RWF = 0.0838 BDT
13 1 2026 1 BDT = 11.931 RWF 1 RWF = 0.0838 BDT
14 1 2026 1 BDT = 11.9306 RWF 1 RWF = 0.0838 BDT
15 1 2026 1 BDT = 11.9214 RWF 1 RWF = 0.0839 BDT
16 1 2026 1 BDT = 11.9209 RWF 1 RWF = 0.0839 BDT
17 1 2026 1 BDT = 11.9209 RWF 1 RWF = 0.0839 BDT
18 1 2026 1 BDT = 11.9209 RWF 1 RWF = 0.0839 BDT
19 1 2026 1 BDT = 11.9245 RWF 1 RWF = 0.0839 BDT
20 1 2026 1 BDT = 11.9222 RWF 1 RWF = 0.0839 BDT
21 1 2026 1 BDT = 11.924 RWF 1 RWF = 0.0839 BDT
22 1 2026 1 BDT = 11.922 RWF 1 RWF = 0.0839 BDT
23 1 2026 1 BDT = 11.9231 RWF 1 RWF = 0.0839 BDT
24 1 2026 1 BDT = 11.923 RWF 1 RWF = 0.0839 BDT
25 1 2026 1 BDT = 11.923 RWF 1 RWF = 0.0839 BDT
26 1 2026 1 BDT = 11.9237 RWF 1 RWF = 0.0839 BDT
27 1 2026 1 BDT = 11.9392 RWF 1 RWF = 0.0838 BDT
28 1 2026 1 BDT = 11.9393 RWF 1 RWF = 0.0838 BDT
29 1 2026 1 BDT = 11.9391 RWF 1 RWF = 0.0838 BDT
30 1 2026 1 BDT = 11.9371 RWF 1 RWF = 0.0838 BDT
31 1 2026 1 BDT = 11.9395 RWF 1 RWF = 0.0838 BDT

Feb 2026

日付BDT-RWFRWF-BDT
01 2 2026 1 BDT = 11.9395 RWF 1 RWF = 0.0838 BDT
02 2 2026 1 BDT = 11.9537 RWF 1 RWF = 0.0837 BDT
03 2 2026 1 BDT = 11.9423 RWF 1 RWF = 0.0837 BDT
04 2 2026 1 BDT = 11.9436 RWF 1 RWF = 0.0837 BDT
05 2 2026 1 BDT = 11.9341 RWF 1 RWF = 0.0838 BDT
06 2 2026 1 BDT = 11.9343 RWF 1 RWF = 0.0838 BDT
07 2 2026 1 BDT = 11.9343 RWF 1 RWF = 0.0838 BDT
08 2 2026 1 BDT = 11.9343 RWF 1 RWF = 0.0838 BDT
09 2 2026 1 BDT = 11.9462 RWF 1 RWF = 0.0837 BDT
10 2 2026 1 BDT = 11.9352 RWF 1 RWF = 0.0838 BDT
11 2 2026 1 BDT = 11.9352 RWF 1 RWF = 0.0838 BDT
12 2 2026 1 BDT = 11.9378 RWF 1 RWF = 0.0838 BDT
13 2 2026 1 BDT = 11.9376 RWF 1 RWF = 0.0838 BDT
14 2 2026 1 BDT = 11.9374 RWF 1 RWF = 0.0838 BDT
15 2 2026 1 BDT = 11.9374 RWF 1 RWF = 0.0838 BDT
16 2 2026 1 BDT = 11.941 RWF 1 RWF = 0.0837 BDT
17 2 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
18 2 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
19 2 2026 1 BDT = 11.9518 RWF 1 RWF = 0.0837 BDT
20 2 2026 1 BDT = 11.951 RWF 1 RWF = 0.0837 BDT
21 2 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
22 2 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
23 2 2026 1 BDT = 11.9514 RWF 1 RWF = 0.0837 BDT
24 2 2026 1 BDT = 11.9562 RWF 1 RWF = 0.0836 BDT
25 2 2026 1 BDT = 11.9555 RWF 1 RWF = 0.0836 BDT
26 2 2026 1 BDT = 11.9305 RWF 1 RWF = 0.0838 BDT
27 2 2026 1 BDT = 11.9556 RWF 1 RWF = 0.0836 BDT
28 2 2026 1 BDT = 11.9556 RWF 1 RWF = 0.0836 BDT

Mar 2026

日付BDT-RWFRWF-BDT
01 3 2026 1 BDT = 11.9556 RWF 1 RWF = 0.0836 BDT
02 3 2026 1 BDT = 11.9597 RWF 1 RWF = 0.0836 BDT
03 3 2026 1 BDT = 11.9491 RWF 1 RWF = 0.0837 BDT
04 3 2026 1 BDT = 11.9331 RWF 1 RWF = 0.0838 BDT
05 3 2026 1 BDT = 11.9501 RWF 1 RWF = 0.0837 BDT
06 3 2026 1 BDT = 11.9257 RWF 1 RWF = 0.0839 BDT
07 3 2026 1 BDT = 11.9263 RWF 1 RWF = 0.0838 BDT
08 3 2026 1 BDT = 11.9263 RWF 1 RWF = 0.0838 BDT
09 3 2026 1 BDT = 11.9541 RWF 1 RWF = 0.0837 BDT
10 3 2026 1 BDT = 11.9348 RWF 1 RWF = 0.0838 BDT
11 3 2026 1 BDT = 11.9309 RWF 1 RWF = 0.0838 BDT
12 3 2026 1 BDT = 11.9146 RWF 1 RWF = 0.0839 BDT
13 3 2026 1 BDT = 11.8924 RWF 1 RWF = 0.0841 BDT
14 3 2026 1 BDT = 11.8923 RWF 1 RWF = 0.0841 BDT
15 3 2026 1 BDT = 11.8923 RWF 1 RWF = 0.0841 BDT
16 3 2026 1 BDT = 11.8941 RWF 1 RWF = 0.0841 BDT
17 3 2026 1 BDT = 11.9197 RWF 1 RWF = 0.0839 BDT
18 3 2026 1 BDT = 11.8957 RWF 1 RWF = 0.0841 BDT
19 3 2026 1 BDT = 11.8975 RWF 1 RWF = 0.0841 BDT
20 3 2026 1 BDT = 11.8583 RWF 1 RWF = 0.0843 BDT
21 3 2026 1 BDT = 11.8579 RWF 1 RWF = 0.0843 BDT
22 3 2026 1 BDT = 11.8579 RWF 1 RWF = 0.0843 BDT
23 3 2026 1 BDT = 11.9158 RWF 1 RWF = 0.0839 BDT
24 3 2026 1 BDT = 11.9229 RWF 1 RWF = 0.0839 BDT
25 3 2026 1 BDT = 11.899 RWF 1 RWF = 0.084 BDT
26 3 2026 1 BDT = 11.9017 RWF 1 RWF = 0.084 BDT
27 3 2026 1 BDT = 11.9017 RWF 1 RWF = 0.084 BDT
28 3 2026 1 BDT = 11.9059 RWF 1 RWF = 0.084 BDT
29 3 2026 1 BDT = 11.9016 RWF 1 RWF = 0.084 BDT
30 3 2026 1 BDT = 11.898 RWF 1 RWF = 0.084 BDT
31 3 2026 1 BDT = 11.9026 RWF 1 RWF = 0.084 BDT

Apr 2026

日付BDT-RWFRWF-BDT
01 4 2026 1 BDT = 11.8983 RWF 1 RWF = 0.084 BDT
02 4 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
03 4 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
04 4 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
05 4 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
06 4 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
07 4 2026 1 BDT = 11.8366 RWF 1 RWF = 0.0845 BDT
08 4 2026 1 BDT = 11.9126 RWF 1 RWF = 0.0839 BDT
09 4 2026 1 BDT = 11.9174 RWF 1 RWF = 0.0839 BDT
10 4 2026 1 BDT = 11.8853 RWF 1 RWF = 0.0841 BDT
11 4 2026 1 BDT = 11.8867 RWF 1 RWF = 0.0841 BDT
12 4 2026 1 BDT = 11.8867 RWF 1 RWF = 0.0841 BDT
13 4 2026 1 BDT = 11.9081 RWF 1 RWF = 0.084 BDT
14 4 2026 1 BDT = 11.9087 RWF 1 RWF = 0.084 BDT
15 4 2026 1 BDT = 11.9084 RWF 1 RWF = 0.084 BDT
16 4 2026 1 BDT = 11.9119 RWF 1 RWF = 0.0839 BDT
17 4 2026 1 BDT = 11.8847 RWF 1 RWF = 0.0841 BDT
18 4 2026 1 BDT = 11.8847 RWF 1 RWF = 0.0841 BDT
19 4 2026 1 BDT = 11.8847 RWF 1 RWF = 0.0841 BDT
20 4 2026 1 BDT = 11.9407 RWF 1 RWF = 0.0837 BDT
21 4 2026 1 BDT = 11.9091 RWF 1 RWF = 0.084 BDT
22 4 2026 1 BDT = 11.9092 RWF 1 RWF = 0.084 BDT
23 4 2026 1 BDT = 11.9094 RWF 1 RWF = 0.084 BDT
24 4 2026 1 BDT = 11.9123 RWF 1 RWF = 0.0839 BDT
25 4 2026 1 BDT = 11.8954 RWF 1 RWF = 0.0841 BDT
26 4 2026 1 BDT = 11.9123 RWF 1 RWF = 0.0839 BDT
27 4 2026 1 BDT = 11.912 RWF 1 RWF = 0.0839 BDT
28 4 2026 1 BDT = 11.8866 RWF 1 RWF = 0.0841 BDT
29 4 2026 1 BDT = 11.944 RWF 1 RWF = 0.0837 BDT
30 4 2026 1 BDT = 11.915 RWF 1 RWF = 0.0839 BDT

May 2026

日付BDT-RWFRWF-BDT
01 5 2026 1 BDT = 11.9128 RWF 1 RWF = 0.0839 BDT
02 5 2026 1 BDT = 11.9087 RWF 1 RWF = 0.084 BDT
03 5 2026 1 BDT = 11.9087 RWF 1 RWF = 0.084 BDT
04 5 2026 1 BDT = 11.9162 RWF 1 RWF = 0.0839 BDT
05 5 2026 1 BDT = 11.9168 RWF 1 RWF = 0.0839 BDT
06 5 2026 1 BDT = 11.8955 RWF 1 RWF = 0.0841 BDT
07 5 2026 1 BDT = 11.9481 RWF 1 RWF = 0.0837 BDT
08 5 2026 1 BDT = 11.9484 RWF 1 RWF = 0.0837 BDT
09 5 2026 1 BDT = 11.9474 RWF 1 RWF = 0.0837 BDT
10 5 2026 1 BDT = 11.9474 RWF 1 RWF = 0.0837 BDT
11 5 2026 1 BDT = 11.8972 RWF 1 RWF = 0.0841 BDT
12 5 2026 1 BDT = 11.8984 RWF 1 RWF = 0.084 BDT
13 5 2026 1 BDT = 11.9471 RWF 1 RWF = 0.0837 BDT
14 5 2026 1 BDT = 11.9153 RWF 1 RWF = 0.0839 BDT
15 5 2026 1 BDT = 11.9177 RWF 1 RWF = 0.0839 BDT
16 5 2026 1 BDT = 11.9176 RWF 1 RWF = 0.0839 BDT
17 5 2026 1 BDT = 11.9176 RWF 1 RWF = 0.0839 BDT
18 5 2026 1 BDT = 11.9162 RWF 1 RWF = 0.0839 BDT
19 5 2026 1 BDT = 11.9144 RWF 1 RWF = 0.0839 BDT
20 5 2026 1 BDT = 11.9049 RWF 1 RWF = 0.084 BDT
21 5 2026 1 BDT = 11.9367 RWF 1 RWF = 0.0838 BDT
22 5 2026 1 BDT = 11.8949 RWF 1 RWF = 0.0841 BDT
23 5 2026 1 BDT = 11.8948 RWF 1 RWF = 0.0841 BDT
24 5 2026 1 BDT = 11.8948 RWF 1 RWF = 0.0841 BDT
25 5 2026 1 BDT = 11.9135 RWF 1 RWF = 0.0839 BDT
26 5 2026 1 BDT = 11.9525 RWF 1 RWF = 0.0837 BDT
27 5 2026 1 BDT = 11.954 RWF 1 RWF = 0.0837 BDT
28 5 2026 1 BDT = 11.9714 RWF 1 RWF = 0.0835 BDT
29 5 2026 1 BDT = 11.9553 RWF 1 RWF = 0.0836 BDT
30 5 2026 1 BDT = 11.9134 RWF 1 RWF = 0.0839 BDT
31 5 2026 1 BDT = 11.9134 RWF 1 RWF = 0.0839 BDT

Jun 2026

日付BDT-RWFRWF-BDT
01 6 2026 1 BDT = 11.9595 RWF 1 RWF = 0.0836 BDT
02 6 2026 1 BDT = 11.9247 RWF 1 RWF = 0.0839 BDT
03 6 2026 1 BDT = 11.9073 RWF 1 RWF = 0.084 BDT

Jul 2026

日付BDT-RWFRWF-BDT
01 7 2026 1 BDT = 11.897 RWF 1 RWF = 0.0841 BDT
02 7 2026 1 BDT = 11.89 RWF 1 RWF = 0.0841 BDT
03 7 2026 1 BDT = 11.8732 RWF 1 RWF = 0.0842 BDT
04 7 2026 1 BDT = 11.8733 RWF 1 RWF = 0.0842 BDT
05 7 2026 1 BDT = 11.8733 RWF 1 RWF = 0.0842 BDT
06 7 2026 1 BDT = 11.8906 RWF 1 RWF = 0.0841 BDT
07 7 2026 1 BDT = 11.8904 RWF 1 RWF = 0.0841 BDT
08 7 2026 1 BDT = 11.9305 RWF 1 RWF = 0.0838 BDT
09 7 2026 1 BDT = 11.9327 RWF 1 RWF = 0.0838 BDT
10 7 2026 1 BDT = 11.918 RWF 1 RWF = 0.0839 BDT
11 7 2026 1 BDT = 11.8824 RWF 1 RWF = 0.0842 BDT
12 7 2026 1 BDT = 11.9188 RWF 1 RWF = 0.0839 BDT
13 7 2026 1 BDT = 11.9529 RWF 1 RWF = 0.0837 BDT
14 7 2026 1 BDT = 11.994 RWF 1 RWF = 0.0834 BDT
15 7 2026 1 BDT = 11.9328 RWF 1 RWF = 0.0838 BDT
16 7 2026 1 BDT = 11.9328 RWF 1 RWF = 0.0838 BDT
17 7 2026 1 BDT = 11.946 RWF 1 RWF = 0.0837 BDT
18 7 2026 1 BDT = 11.9452 RWF 1 RWF = 0.0837 BDT
19 7 2026 1 BDT = 11.9452 RWF 1 RWF = 0.0837 BDT
20 7 2026 1 BDT = 11.929 RWF 1 RWF = 0.0838 BDT
21 7 2026 1 BDT = 11.9466 RWF 1 RWF = 0.0837 BDT
22 7 2026 1 BDT = 11.9218 RWF 1 RWF = 0.0839 BDT
23 7 2026 1 BDT = 11.93 RWF 1 RWF = 0.0838 BDT
24 7 2026 1 BDT = 11.9454 RWF 1 RWF = 0.0837 BDT
25 7 2026 1 BDT = 11.9457 RWF 1 RWF = 0.0837 BDT
26 7 2026 1 BDT = 11.9457 RWF 1 RWF = 0.0837 BDT

BDT-RWFおよびRWF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats