currencystats247.com

CurrencyStats247 > 為替レート > BDT-RWFおよびRWF-BDTの為替レート - 2025年

BDT-RWFおよびRWF-BDTの為替レート - 2025年

BDT-RWFおよびRWF-BDTの為替レート

下から2025年のBDT-RWFおよびRWF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 11.6365 RWF
1 RWF = 0.0859 BDT

Jan 2025

日付BDT-RWFRWF-BDT
01 1 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 1 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 1 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 1 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 1 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 1 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 1 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 1 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 1 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 1 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 1 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 1 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 1 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 1 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 1 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 1 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 1 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 1 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 1 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 1 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 1 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 1 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 1 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 1 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 1 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 1 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 1 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 1 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 1 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 1 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 1 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

日付BDT-RWFRWF-BDT
01 2 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 2 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 2 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 2 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 2 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 2 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 2 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 2 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 2 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 2 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 2 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 2 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 2 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 2 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 2 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 2 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 2 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 2 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 2 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 2 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 2 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 2 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 2 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 2 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 2 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 2 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 2 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 2 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

日付BDT-RWFRWF-BDT
01 3 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 3 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 3 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 3 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 3 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 3 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 3 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 3 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 3 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 3 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 3 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 3 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 3 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 3 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 3 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 3 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 3 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 3 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 3 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 3 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 3 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 3 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 3 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 3 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 3 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 3 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 3 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 3 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 3 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 3 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 3 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

日付BDT-RWFRWF-BDT
01 4 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 4 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 4 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 4 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 4 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 4 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
07 4 2025 1 BDT = 11.6058 RWF 1 RWF = 0.0862 BDT
08 4 2025 1 BDT = 11.7874 RWF 1 RWF = 0.0848 BDT
09 4 2025 1 BDT = 11.656 RWF 1 RWF = 0.0858 BDT
10 4 2025 1 BDT = 11.6244 RWF 1 RWF = 0.086 BDT
11 4 2025 1 BDT = 11.6589 RWF 1 RWF = 0.0858 BDT
12 4 2025 1 BDT = 11.8621 RWF 1 RWF = 0.0843 BDT
13 4 2025 1 BDT = 11.6323 RWF 1 RWF = 0.086 BDT
14 4 2025 1 BDT = 11.6081 RWF 1 RWF = 0.0861 BDT
15 4 2025 1 BDT = 11.6596 RWF 1 RWF = 0.0858 BDT
16 4 2025 1 BDT = 11.6977 RWF 1 RWF = 0.0855 BDT
17 4 2025 1 BDT = 11.778 RWF 1 RWF = 0.0849 BDT
18 4 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
19 4 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
20 4 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
21 4 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
22 4 2025 1 BDT = 11.8576 RWF 1 RWF = 0.0843 BDT
23 4 2025 1 BDT = 11.749 RWF 1 RWF = 0.0851 BDT
24 4 2025 1 BDT = 11.7532 RWF 1 RWF = 0.0851 BDT
25 4 2025 1 BDT = 11.6609 RWF 1 RWF = 0.0858 BDT
26 4 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
27 4 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
28 4 2025 1 BDT = 11.6103 RWF 1 RWF = 0.0861 BDT
29 4 2025 1 BDT = 11.7649 RWF 1 RWF = 0.085 BDT
30 4 2025 1 BDT = 11.8235 RWF 1 RWF = 0.0846 BDT

May 2025

日付BDT-RWFRWF-BDT
01 5 2025 1 BDT = 11.8232 RWF 1 RWF = 0.0846 BDT
02 5 2025 1 BDT = 11.6171 RWF 1 RWF = 0.0861 BDT
03 5 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
04 5 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
05 5 2025 1 BDT = 11.6563 RWF 1 RWF = 0.0858 BDT
06 5 2025 1 BDT = 11.6877 RWF 1 RWF = 0.0856 BDT
07 5 2025 1 BDT = 11.8236 RWF 1 RWF = 0.0846 BDT
08 5 2025 1 BDT = 11.7787 RWF 1 RWF = 0.0849 BDT
09 5 2025 1 BDT = 11.8307 RWF 1 RWF = 0.0845 BDT
10 5 2025 1 BDT = 11.7246 RWF 1 RWF = 0.0853 BDT
11 5 2025 1 BDT = 11.8267 RWF 1 RWF = 0.0846 BDT
12 5 2025 1 BDT = 11.7823 RWF 1 RWF = 0.0849 BDT
13 5 2025 1 BDT = 11.786 RWF 1 RWF = 0.0848 BDT
14 5 2025 1 BDT = 11.7897 RWF 1 RWF = 0.0848 BDT
15 5 2025 1 BDT = 11.8726 RWF 1 RWF = 0.0842 BDT
16 5 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
17 5 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
18 5 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
19 5 2025 1 BDT = 11.7868 RWF 1 RWF = 0.0848 BDT
20 5 2025 1 BDT = 11.6137 RWF 1 RWF = 0.0861 BDT
21 5 2025 1 BDT = 11.7602 RWF 1 RWF = 0.085 BDT
22 5 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
23 5 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
24 5 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
25 5 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
26 5 2025 1 BDT = 11.8238 RWF 1 RWF = 0.0846 BDT
27 5 2025 1 BDT = 11.6229 RWF 1 RWF = 0.086 BDT
28 5 2025 1 BDT = 11.5673 RWF 1 RWF = 0.0865 BDT
29 5 2025 1 BDT = 11.5698 RWF 1 RWF = 0.0864 BDT
30 5 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT
31 5 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT

Jun 2025

日付BDT-RWFRWF-BDT
01 6 2025 1 BDT = 11.5585 RWF 1 RWF = 0.0865 BDT
02 6 2025 1 BDT = 11.7767 RWF 1 RWF = 0.0849 BDT
03 6 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT
04 6 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
05 6 2025 1 BDT = 11.5862 RWF 1 RWF = 0.0863 BDT
06 6 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT

BDT-RWFおよびRWF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats