currencystats247.com

CurrencyStats247 > 為替レート > BDT-RUBおよびRUB-BDTの為替レート - 2025年

BDT-RUBおよびRUB-BDTの為替レート - 2025年

BDT-RUBおよびRUB-BDTの為替レート

下から2025年のBDT-RUBおよびRUB-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.7299 RUB
1 RUB = 1.37 BDT

Jan 2025

日付BDT-RUBRUB-BDT
01 1 2025 1 BDT = 0.9252 RUB 1 RUB = 1.0808 BDT
02 1 2025 1 BDT = 0.9258 RUB 1 RUB = 1.0801 BDT
03 1 2025 1 BDT = 0.9114 RUB 1 RUB = 1.0972 BDT
04 1 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
05 1 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
06 1 2025 1 BDT = 0.8901 RUB 1 RUB = 1.1235 BDT
07 1 2025 1 BDT = 0.8784 RUB 1 RUB = 1.1384 BDT
08 1 2025 1 BDT = 0.864 RUB 1 RUB = 1.1574 BDT
09 1 2025 1 BDT = 0.8404 RUB 1 RUB = 1.1899 BDT
10 1 2025 1 BDT = 0.8342 RUB 1 RUB = 1.1988 BDT
11 1 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
12 1 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
13 1 2025 1 BDT = 0.8465 RUB 1 RUB = 1.1813 BDT
14 1 2025 1 BDT = 0.8488 RUB 1 RUB = 1.1781 BDT
15 1 2025 1 BDT = 0.8431 RUB 1 RUB = 1.186 BDT
16 1 2025 1 BDT = 0.8429 RUB 1 RUB = 1.1864 BDT
17 1 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
18 1 2025 1 BDT = 0.8407 RUB 1 RUB = 1.1895 BDT
19 1 2025 1 BDT = 0.8434 RUB 1 RUB = 1.1857 BDT
20 1 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
21 1 2025 1 BDT = 0.8179 RUB 1 RUB = 1.2227 BDT
22 1 2025 1 BDT = 0.8154 RUB 1 RUB = 1.2265 BDT
23 1 2025 1 BDT = 0.8124 RUB 1 RUB = 1.2309 BDT
24 1 2025 1 BDT = 0.8041 RUB 1 RUB = 1.2436 BDT
25 1 2025 1 BDT = 0.8027 RUB 1 RUB = 1.2458 BDT
26 1 2025 1 BDT = 0.8035 RUB 1 RUB = 1.2446 BDT
27 1 2025 1 BDT = 0.7944 RUB 1 RUB = 1.2589 BDT
28 1 2025 1 BDT = 0.8104 RUB 1 RUB = 1.2339 BDT
29 1 2025 1 BDT = 0.8105 RUB 1 RUB = 1.2338 BDT
30 1 2025 1 BDT = 0.8047 RUB 1 RUB = 1.2427 BDT
31 1 2025 1 BDT = 0.8089 RUB 1 RUB = 1.2363 BDT

Feb 2025

日付BDT-RUBRUB-BDT
01 2 2025 1 BDT = 0.8086 RUB 1 RUB = 1.2367 BDT
02 2 2025 1 BDT = 0.8077 RUB 1 RUB = 1.2381 BDT
03 2 2025 1 BDT = 0.8193 RUB 1 RUB = 1.2205 BDT
04 2 2025 1 BDT = 0.817 RUB 1 RUB = 1.224 BDT
05 2 2025 1 BDT = 0.8017 RUB 1 RUB = 1.2473 BDT
06 2 2025 1 BDT = 0.7955 RUB 1 RUB = 1.257 BDT
07 2 2025 1 BDT = 0.7941 RUB 1 RUB = 1.2593 BDT
08 2 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
09 2 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
10 2 2025 1 BDT = 0.8001 RUB 1 RUB = 1.2498 BDT
11 2 2025 1 BDT = 0.7895 RUB 1 RUB = 1.2666 BDT
12 2 2025 1 BDT = 0.774 RUB 1 RUB = 1.292 BDT
13 2 2025 1 BDT = 0.7528 RUB 1 RUB = 1.3283 BDT
14 2 2025 1 BDT = 0.7547 RUB 1 RUB = 1.325 BDT
15 2 2025 1 BDT = 0.7517 RUB 1 RUB = 1.3304 BDT
16 2 2025 1 BDT = 0.7508 RUB 1 RUB = 1.3318 BDT
17 2 2025 1 BDT = 0.7551 RUB 1 RUB = 1.3244 BDT
18 2 2025 1 BDT = 0.7515 RUB 1 RUB = 1.3307 BDT
19 2 2025 1 BDT = 0.7401 RUB 1 RUB = 1.3513 BDT
20 2 2025 1 BDT = 0.7323 RUB 1 RUB = 1.3656 BDT
21 2 2025 1 BDT = 0.7318 RUB 1 RUB = 1.3666 BDT
22 2 2025 1 BDT = 0.7277 RUB 1 RUB = 1.3742 BDT
23 2 2025 1 BDT = 0.7319 RUB 1 RUB = 1.3663 BDT
24 2 2025 1 BDT = 0.7247 RUB 1 RUB = 1.3799 BDT
25 2 2025 1 BDT = 0.7131 RUB 1 RUB = 1.4023 BDT
26 2 2025 1 BDT = 0.7122 RUB 1 RUB = 1.4041 BDT
27 2 2025 1 BDT = 0.7174 RUB 1 RUB = 1.394 BDT
28 2 2025 1 BDT = 0.7218 RUB 1 RUB = 1.3855 BDT

Mar 2025

日付BDT-RUBRUB-BDT
01 3 2025 1 BDT = 0.7357 RUB 1 RUB = 1.3592 BDT
02 3 2025 1 BDT = 0.7346 RUB 1 RUB = 1.3613 BDT
03 3 2025 1 BDT = 0.7373 RUB 1 RUB = 1.3564 BDT
04 3 2025 1 BDT = 0.7324 RUB 1 RUB = 1.3654 BDT
05 3 2025 1 BDT = 0.7383 RUB 1 RUB = 1.3545 BDT
06 3 2025 1 BDT = 0.7337 RUB 1 RUB = 1.3629 BDT
07 3 2025 1 BDT = 0.732 RUB 1 RUB = 1.3662 BDT
08 3 2025 1 BDT = 0.7244 RUB 1 RUB = 1.3805 BDT
09 3 2025 1 BDT = 0.7321 RUB 1 RUB = 1.366 BDT
10 3 2025 1 BDT = 0.7514 RUB 1 RUB = 1.3309 BDT
11 3 2025 1 BDT = 0.7217 RUB 1 RUB = 1.3856 BDT
12 3 2025 1 BDT = 0.7163 RUB 1 RUB = 1.396 BDT
13 3 2025 1 BDT = 0.7135 RUB 1 RUB = 1.4015 BDT
14 3 2025 1 BDT = 0.7117 RUB 1 RUB = 1.4052 BDT
15 3 2025 1 BDT = 0.7024 RUB 1 RUB = 1.4237 BDT
16 3 2025 1 BDT = 0.7054 RUB 1 RUB = 1.4177 BDT
17 3 2025 1 BDT = 0.6913 RUB 1 RUB = 1.4465 BDT
18 3 2025 1 BDT = 0.6906 RUB 1 RUB = 1.448 BDT
19 3 2025 1 BDT = 0.681 RUB 1 RUB = 1.4685 BDT
20 3 2025 1 BDT = 0.6944 RUB 1 RUB = 1.44 BDT
21 3 2025 1 BDT = 0.699 RUB 1 RUB = 1.4306 BDT
22 3 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4429 BDT
23 3 2025 1 BDT = 0.6973 RUB 1 RUB = 1.4342 BDT
24 3 2025 1 BDT = 0.6949 RUB 1 RUB = 1.439 BDT
25 3 2025 1 BDT = 0.6899 RUB 1 RUB = 1.4494 BDT
26 3 2025 1 BDT = 0.6912 RUB 1 RUB = 1.4468 BDT
27 3 2025 1 BDT = 0.6922 RUB 1 RUB = 1.4447 BDT
28 3 2025 1 BDT = 0.6914 RUB 1 RUB = 1.4464 BDT
29 3 2025 1 BDT = 0.7079 RUB 1 RUB = 1.4126 BDT
30 3 2025 1 BDT = 0.7057 RUB 1 RUB = 1.4169 BDT
31 3 2025 1 BDT = 0.6994 RUB 1 RUB = 1.4298 BDT

Apr 2025

日付BDT-RUBRUB-BDT
01 4 2025 1 BDT = 0.6977 RUB 1 RUB = 1.4332 BDT
02 4 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4428 BDT
03 4 2025 1 BDT = 0.6934 RUB 1 RUB = 1.4422 BDT
04 4 2025 1 BDT = 0.7023 RUB 1 RUB = 1.4238 BDT
05 4 2025 1 BDT = 0.6907 RUB 1 RUB = 1.4477 BDT
06 4 2025 1 BDT = 0.6939 RUB 1 RUB = 1.4411 BDT
07 4 2025 1 BDT = 0.7067 RUB 1 RUB = 1.415 BDT
08 4 2025 1 BDT = 0.71 RUB 1 RUB = 1.4084 BDT
09 4 2025 1 BDT = 0.7116 RUB 1 RUB = 1.4052 BDT
10 4 2025 1 BDT = 0.7093 RUB 1 RUB = 1.4098 BDT
11 4 2025 1 BDT = 0.6945 RUB 1 RUB = 1.4398 BDT
12 4 2025 1 BDT = 0.686 RUB 1 RUB = 1.4577 BDT
13 4 2025 1 BDT = 0.6883 RUB 1 RUB = 1.4529 BDT
14 4 2025 1 BDT = 0.6852 RUB 1 RUB = 1.4594 BDT
15 4 2025 1 BDT = 0.6751 RUB 1 RUB = 1.4812 BDT
16 4 2025 1 BDT = 0.6797 RUB 1 RUB = 1.4712 BDT
17 4 2025 1 BDT = 0.6763 RUB 1 RUB = 1.4786 BDT
18 4 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
19 4 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
20 4 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
21 4 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
22 4 2025 1 BDT = 0.6683 RUB 1 RUB = 1.4962 BDT
23 4 2025 1 BDT = 0.6814 RUB 1 RUB = 1.4675 BDT
24 4 2025 1 BDT = 0.6836 RUB 1 RUB = 1.4629 BDT
25 4 2025 1 BDT = 0.679 RUB 1 RUB = 1.4728 BDT
26 4 2025 1 BDT = 0.6771 RUB 1 RUB = 1.4768 BDT
27 4 2025 1 BDT = 0.6771 RUB 1 RUB = 1.4768 BDT
28 4 2025 1 BDT = 0.6768 RUB 1 RUB = 1.4775 BDT
29 4 2025 1 BDT = 0.673 RUB 1 RUB = 1.4859 BDT
30 4 2025 1 BDT = 0.6689 RUB 1 RUB = 1.495 BDT

May 2025

日付BDT-RUBRUB-BDT
01 5 2025 1 BDT = 0.6708 RUB 1 RUB = 1.4907 BDT
02 5 2025 1 BDT = 0.6809 RUB 1 RUB = 1.4686 BDT
03 5 2025 1 BDT = 0.6791 RUB 1 RUB = 1.4726 BDT
04 5 2025 1 BDT = 0.681 RUB 1 RUB = 1.4685 BDT
05 5 2025 1 BDT = 0.6632 RUB 1 RUB = 1.5079 BDT
06 5 2025 1 BDT = 0.6668 RUB 1 RUB = 1.4996 BDT
07 5 2025 1 BDT = 0.6669 RUB 1 RUB = 1.4995 BDT
08 5 2025 1 BDT = 0.6788 RUB 1 RUB = 1.4733 BDT
09 5 2025 1 BDT = 0.6875 RUB 1 RUB = 1.4545 BDT
10 5 2025 1 BDT = 0.6789 RUB 1 RUB = 1.473 BDT
11 5 2025 1 BDT = 0.6789 RUB 1 RUB = 1.473 BDT
12 5 2025 1 BDT = 0.6682 RUB 1 RUB = 1.4965 BDT
13 5 2025 1 BDT = 0.6628 RUB 1 RUB = 1.5087 BDT
14 5 2025 1 BDT = 0.6605 RUB 1 RUB = 1.514 BDT
15 5 2025 1 BDT = 0.6615 RUB 1 RUB = 1.5118 BDT
16 5 2025 1 BDT = 0.6651 RUB 1 RUB = 1.5035 BDT
17 5 2025 1 BDT = 0.665 RUB 1 RUB = 1.5036 BDT
18 5 2025 1 BDT = 0.665 RUB 1 RUB = 1.5036 BDT
19 5 2025 1 BDT = 0.6596 RUB 1 RUB = 1.5161 BDT
20 5 2025 1 BDT = 0.6622 RUB 1 RUB = 1.51 BDT
21 5 2025 1 BDT = 0.657 RUB 1 RUB = 1.5221 BDT
22 5 2025 1 BDT = 0.6541 RUB 1 RUB = 1.5289 BDT
23 5 2025 1 BDT = 0.6536 RUB 1 RUB = 1.5299 BDT
24 5 2025 1 BDT = 0.6525 RUB 1 RUB = 1.5326 BDT
25 5 2025 1 BDT = 0.6525 RUB 1 RUB = 1.5326 BDT
26 5 2025 1 BDT = 0.6536 RUB 1 RUB = 1.53 BDT
27 5 2025 1 BDT = 0.6554 RUB 1 RUB = 1.5257 BDT
28 5 2025 1 BDT = 0.6512 RUB 1 RUB = 1.5356 BDT
29 5 2025 1 BDT = 0.6421 RUB 1 RUB = 1.5575 BDT
30 5 2025 1 BDT = 0.6428 RUB 1 RUB = 1.5557 BDT
31 5 2025 1 BDT = 0.632 RUB 1 RUB = 1.5823 BDT

Jun 2025

日付BDT-RUBRUB-BDT
01 6 2025 1 BDT = 0.632 RUB 1 RUB = 1.5823 BDT
02 6 2025 1 BDT = 0.6481 RUB 1 RUB = 1.5429 BDT
03 6 2025 1 BDT = 0.6459 RUB 1 RUB = 1.5483 BDT
04 6 2025 1 BDT = 0.6445 RUB 1 RUB = 1.5516 BDT
05 6 2025 1 BDT = 0.6488 RUB 1 RUB = 1.5413 BDT
06 6 2025 1 BDT = 0.6492 RUB 1 RUB = 1.5403 BDT

BDT-RUBおよびRUB-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats