currencystats247.com

CurrencyStats247 > 為替レート > BDT-RSDおよびRSD-BDTの為替レート - 2026年

BDT-RSDおよびRSD-BDTの為替レート - 2026年

BDT-RSDおよびRSD-BDTの為替レート

下から2026年のBDT-RSDおよびRSD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.8196 RSD
1 RSD = 1.2201 BDT

Jan 2026

日付BDT-RSDRSD-BDT
01 1 2026 1 BDT = 0.8168 RSD 1 RSD = 1.2243 BDT
02 1 2026 1 BDT = 0.8183 RSD 1 RSD = 1.222 BDT
03 1 2026 1 BDT = 0.8183 RSD 1 RSD = 1.2221 BDT
04 1 2026 1 BDT = 0.8183 RSD 1 RSD = 1.2221 BDT
05 1 2026 1 BDT = 0.821 RSD 1 RSD = 1.2181 BDT
06 1 2026 1 BDT = 0.8204 RSD 1 RSD = 1.219 BDT
07 1 2026 1 BDT = 0.8213 RSD 1 RSD = 1.2176 BDT
08 1 2026 1 BDT = 0.8219 RSD 1 RSD = 1.2168 BDT
09 1 2026 1 BDT = 0.8244 RSD 1 RSD = 1.213 BDT
10 1 2026 1 BDT = 0.826 RSD 1 RSD = 1.2106 BDT
11 1 2026 1 BDT = 0.8249 RSD 1 RSD = 1.2123 BDT
12 1 2026 1 BDT = 0.8221 RSD 1 RSD = 1.2164 BDT
13 1 2026 1 BDT = 0.8238 RSD 1 RSD = 1.2138 BDT
14 1 2026 1 BDT = 0.8236 RSD 1 RSD = 1.2142 BDT
15 1 2026 1 BDT = 0.8254 RSD 1 RSD = 1.2116 BDT
16 1 2026 1 BDT = 0.8261 RSD 1 RSD = 1.2105 BDT
17 1 2026 1 BDT = 0.8256 RSD 1 RSD = 1.2112 BDT
18 1 2026 1 BDT = 0.8256 RSD 1 RSD = 1.2112 BDT
19 1 2026 1 BDT = 0.8255 RSD 1 RSD = 1.2114 BDT
20 1 2026 1 BDT = 0.8184 RSD 1 RSD = 1.2219 BDT
21 1 2026 1 BDT = 0.8187 RSD 1 RSD = 1.2215 BDT
22 1 2026 1 BDT = 0.82 RSD 1 RSD = 1.2196 BDT
23 1 2026 1 BDT = 0.8177 RSD 1 RSD = 1.2229 BDT
24 1 2026 1 BDT = 0.8177 RSD 1 RSD = 1.223 BDT
25 1 2026 1 BDT = 0.8177 RSD 1 RSD = 1.223 BDT
26 1 2026 1 BDT = 0.8099 RSD 1 RSD = 1.2347 BDT
27 1 2026 1 BDT = 0.8075 RSD 1 RSD = 1.2385 BDT
28 1 2026 1 BDT = 0.8022 RSD 1 RSD = 1.2466 BDT
29 1 2026 1 BDT = 0.8035 RSD 1 RSD = 1.2445 BDT
30 1 2026 1 BDT = 0.8058 RSD 1 RSD = 1.2411 BDT
31 1 2026 1 BDT = 0.8023 RSD 1 RSD = 1.2465 BDT

Feb 2026

日付BDT-RSDRSD-BDT
01 2 2026 1 BDT = 0.804 RSD 1 RSD = 1.2438 BDT
02 2 2026 1 BDT = 0.8088 RSD 1 RSD = 1.2364 BDT
03 2 2026 1 BDT = 0.8154 RSD 1 RSD = 1.2263 BDT
04 2 2026 1 BDT = 0.8131 RSD 1 RSD = 1.2299 BDT
05 2 2026 1 BDT = 0.8133 RSD 1 RSD = 1.2296 BDT
06 2 2026 1 BDT = 0.814 RSD 1 RSD = 1.2286 BDT
07 2 2026 1 BDT = 0.8164 RSD 1 RSD = 1.2249 BDT
08 2 2026 1 BDT = 0.8141 RSD 1 RSD = 1.2284 BDT
09 2 2026 1 BDT = 0.8092 RSD 1 RSD = 1.2358 BDT
10 2 2026 1 BDT = 0.807 RSD 1 RSD = 1.2392 BDT
11 2 2026 1 BDT = 0.8061 RSD 1 RSD = 1.2406 BDT
12 2 2026 1 BDT = 0.8081 RSD 1 RSD = 1.2374 BDT
13 2 2026 1 BDT = 0.8089 RSD 1 RSD = 1.2363 BDT
14 2 2026 1 BDT = 0.8096 RSD 1 RSD = 1.2352 BDT
15 2 2026 1 BDT = 0.8096 RSD 1 RSD = 1.2352 BDT
16 2 2026 1 BDT = 0.8099 RSD 1 RSD = 1.2347 BDT
17 2 2026 1 BDT = 0.8124 RSD 1 RSD = 1.2309 BDT
18 2 2026 1 BDT = 0.8115 RSD 1 RSD = 1.2323 BDT
19 2 2026 1 BDT = 0.8156 RSD 1 RSD = 1.2261 BDT
20 2 2026 1 BDT = 0.8165 RSD 1 RSD = 1.2247 BDT
21 2 2026 1 BDT = 0.8166 RSD 1 RSD = 1.2247 BDT
22 2 2026 1 BDT = 0.8166 RSD 1 RSD = 1.2247 BDT
23 2 2026 1 BDT = 0.8169 RSD 1 RSD = 1.2242 BDT
24 2 2026 1 BDT = 0.8157 RSD 1 RSD = 1.2259 BDT
25 2 2026 1 BDT = 0.816 RSD 1 RSD = 1.2255 BDT
26 2 2026 1 BDT = 0.8134 RSD 1 RSD = 1.2294 BDT
27 2 2026 1 BDT = 0.8142 RSD 1 RSD = 1.2281 BDT
28 2 2026 1 BDT = 0.814 RSD 1 RSD = 1.2285 BDT

Mar 2026

日付BDT-RSDRSD-BDT
01 3 2026 1 BDT = 0.814 RSD 1 RSD = 1.2285 BDT
02 3 2026 1 BDT = 0.8186 RSD 1 RSD = 1.2216 BDT
03 3 2026 1 BDT = 0.8271 RSD 1 RSD = 1.2091 BDT
04 3 2026 1 BDT = 0.8257 RSD 1 RSD = 1.211 BDT
05 3 2026 1 BDT = 0.8263 RSD 1 RSD = 1.2102 BDT
06 3 2026 1 BDT = 0.8297 RSD 1 RSD = 1.2053 BDT
07 3 2026 1 BDT = 0.8301 RSD 1 RSD = 1.2047 BDT
08 3 2026 1 BDT = 0.8301 RSD 1 RSD = 1.2047 BDT
09 3 2026 1 BDT = 0.8302 RSD 1 RSD = 1.2045 BDT
10 3 2026 1 BDT = 0.8231 RSD 1 RSD = 1.2149 BDT
11 3 2026 1 BDT = 0.827 RSD 1 RSD = 1.2093 BDT
12 3 2026 1 BDT = 0.8283 RSD 1 RSD = 1.2073 BDT
13 3 2026 1 BDT = 0.8344 RSD 1 RSD = 1.1984 BDT
14 3 2026 1 BDT = 0.834 RSD 1 RSD = 1.199 BDT
15 3 2026 1 BDT = 0.834 RSD 1 RSD = 1.199 BDT
16 3 2026 1 BDT = 0.8336 RSD 1 RSD = 1.1997 BDT
17 3 2026 1 BDT = 0.8318 RSD 1 RSD = 1.2023 BDT
18 3 2026 1 BDT = 0.8287 RSD 1 RSD = 1.2067 BDT
19 3 2026 1 BDT = 0.8327 RSD 1 RSD = 1.2009 BDT
20 3 2026 1 BDT = 0.828 RSD 1 RSD = 1.2077 BDT
21 3 2026 1 BDT = 0.8272 RSD 1 RSD = 1.2089 BDT
22 3 2026 1 BDT = 0.8272 RSD 1 RSD = 1.2089 BDT
23 3 2026 1 BDT = 0.8287 RSD 1 RSD = 1.2067 BDT
24 3 2026 1 BDT = 0.8261 RSD 1 RSD = 1.2105 BDT
25 3 2026 1 BDT = 0.8248 RSD 1 RSD = 1.2125 BDT
26 3 2026 1 BDT = 0.8305 RSD 1 RSD = 1.2041 BDT
27 3 2026 1 BDT = 0.831 RSD 1 RSD = 1.2033 BDT
28 3 2026 1 BDT = 0.8297 RSD 1 RSD = 1.2052 BDT
29 3 2026 1 BDT = 0.8314 RSD 1 RSD = 1.2027 BDT
30 3 2026 1 BDT = 0.8307 RSD 1 RSD = 1.2038 BDT
31 3 2026 1 BDT = 0.8329 RSD 1 RSD = 1.2006 BDT

Apr 2026

日付BDT-RSDRSD-BDT
01 4 2026 1 BDT = 0.8224 RSD 1 RSD = 1.2159 BDT
02 4 2026 1 BDT = 0.8309 RSD 1 RSD = 1.2036 BDT
03 4 2026 1 BDT = 0.8313 RSD 1 RSD = 1.203 BDT
04 4 2026 1 BDT = 0.8323 RSD 1 RSD = 1.2014 BDT
05 4 2026 1 BDT = 0.8323 RSD 1 RSD = 1.2014 BDT
06 4 2026 1 BDT = 0.8317 RSD 1 RSD = 1.2024 BDT
07 4 2026 1 BDT = 0.8225 RSD 1 RSD = 1.2159 BDT
08 4 2026 1 BDT = 0.8165 RSD 1 RSD = 1.2247 BDT
09 4 2026 1 BDT = 0.8183 RSD 1 RSD = 1.222 BDT
10 4 2026 1 BDT = 0.8159 RSD 1 RSD = 1.2256 BDT
11 4 2026 1 BDT = 0.8156 RSD 1 RSD = 1.226 BDT
12 4 2026 1 BDT = 0.8156 RSD 1 RSD = 1.226 BDT
13 4 2026 1 BDT = 0.8167 RSD 1 RSD = 1.2245 BDT
14 4 2026 1 BDT = 0.8093 RSD 1 RSD = 1.2356 BDT
15 4 2026 1 BDT = 0.8105 RSD 1 RSD = 1.2338 BDT
16 4 2026 1 BDT = 0.8106 RSD 1 RSD = 1.2336 BDT
17 4 2026 1 BDT = 0.8096 RSD 1 RSD = 1.2352 BDT
18 4 2026 1 BDT = 0.8093 RSD 1 RSD = 1.2357 BDT
19 4 2026 1 BDT = 0.8093 RSD 1 RSD = 1.2357 BDT
20 4 2026 1 BDT = 0.8128 RSD 1 RSD = 1.2304 BDT
21 4 2026 1 BDT = 0.8132 RSD 1 RSD = 1.2298 BDT
22 4 2026 1 BDT = 0.8145 RSD 1 RSD = 1.2278 BDT
23 4 2026 1 BDT = 0.8141 RSD 1 RSD = 1.2283 BDT
24 4 2026 1 BDT = 0.817 RSD 1 RSD = 1.224 BDT

BDT-RSDおよびRSD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats