currencystats247.com

CurrencyStats247 > 為替レート > BDT-RSDおよびRSD-BDTの為替レート - 2025年

BDT-RSDおよびRSD-BDTの為替レート - 2025年

BDT-RSDおよびRSD-BDTの為替レート

下から2025年のBDT-RSDおよびRSD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.8904 RSD
1 RSD = 1.1231 BDT

Jan 2025

日付BDT-RSDRSD-BDT
01 1 2025 1 BDT = 0.9414 RSD 1 RSD = 1.0623 BDT
02 1 2025 1 BDT = 0.9326 RSD 1 RSD = 1.0723 BDT
03 1 2025 1 BDT = 0.9348 RSD 1 RSD = 1.0698 BDT
04 1 2025 1 BDT = 0.9354 RSD 1 RSD = 1.0691 BDT
05 1 2025 1 BDT = 0.9354 RSD 1 RSD = 1.0691 BDT
06 1 2025 1 BDT = 0.9239 RSD 1 RSD = 1.0824 BDT
07 1 2025 1 BDT = 0.925 RSD 1 RSD = 1.0811 BDT
08 1 2025 1 BDT = 0.9351 RSD 1 RSD = 1.0694 BDT
09 1 2025 1 BDT = 0.932 RSD 1 RSD = 1.073 BDT
10 1 2025 1 BDT = 0.9313 RSD 1 RSD = 1.0738 BDT
11 1 2025 1 BDT = 0.9317 RSD 1 RSD = 1.0733 BDT
12 1 2025 1 BDT = 0.9317 RSD 1 RSD = 1.0733 BDT
13 1 2025 1 BDT = 0.9449 RSD 1 RSD = 1.0584 BDT
14 1 2025 1 BDT = 0.9392 RSD 1 RSD = 1.0647 BDT
15 1 2025 1 BDT = 0.9336 RSD 1 RSD = 1.0712 BDT
16 1 2025 1 BDT = 0.9364 RSD 1 RSD = 1.0679 BDT
17 1 2025 1 BDT = 0.936 RSD 1 RSD = 1.0684 BDT
18 1 2025 1 BDT = 0.9385 RSD 1 RSD = 1.0655 BDT
19 1 2025 1 BDT = 0.9352 RSD 1 RSD = 1.0692 BDT
20 1 2025 1 BDT = 0.9337 RSD 1 RSD = 1.0711 BDT
21 1 2025 1 BDT = 0.929 RSD 1 RSD = 1.0764 BDT
22 1 2025 1 BDT = 0.9265 RSD 1 RSD = 1.0793 BDT
23 1 2025 1 BDT = 0.9222 RSD 1 RSD = 1.0844 BDT
24 1 2025 1 BDT = 0.9164 RSD 1 RSD = 1.0912 BDT
25 1 2025 1 BDT = 0.9159 RSD 1 RSD = 1.0919 BDT
26 1 2025 1 BDT = 0.9159 RSD 1 RSD = 1.0919 BDT
27 1 2025 1 BDT = 0.9135 RSD 1 RSD = 1.0947 BDT
28 1 2025 1 BDT = 0.9241 RSD 1 RSD = 1.0821 BDT
29 1 2025 1 BDT = 0.9261 RSD 1 RSD = 1.0798 BDT
30 1 2025 1 BDT = 0.924 RSD 1 RSD = 1.0822 BDT
31 1 2025 1 BDT = 0.9255 RSD 1 RSD = 1.0805 BDT

Feb 2025

日付BDT-RSDRSD-BDT
01 2 2025 1 BDT = 0.9273 RSD 1 RSD = 1.0785 BDT
02 2 2025 1 BDT = 0.9257 RSD 1 RSD = 1.0803 BDT
03 2 2025 1 BDT = 0.9357 RSD 1 RSD = 1.0687 BDT
04 2 2025 1 BDT = 0.93 RSD 1 RSD = 1.0753 BDT
05 2 2025 1 BDT = 0.9249 RSD 1 RSD = 1.0812 BDT
06 2 2025 1 BDT = 0.9267 RSD 1 RSD = 1.0791 BDT
07 2 2025 1 BDT = 0.9249 RSD 1 RSD = 1.0813 BDT
08 2 2025 1 BDT = 0.9246 RSD 1 RSD = 1.0816 BDT
09 2 2025 1 BDT = 0.9246 RSD 1 RSD = 1.0816 BDT
10 2 2025 1 BDT = 0.9332 RSD 1 RSD = 1.0716 BDT
11 2 2025 1 BDT = 0.9333 RSD 1 RSD = 1.0715 BDT
12 2 2025 1 BDT = 0.9289 RSD 1 RSD = 1.0766 BDT
13 2 2025 1 BDT = 0.9301 RSD 1 RSD = 1.0751 BDT
14 2 2025 1 BDT = 0.9198 RSD 1 RSD = 1.0872 BDT
15 2 2025 1 BDT = 0.9209 RSD 1 RSD = 1.0859 BDT
16 2 2025 1 BDT = 0.9209 RSD 1 RSD = 1.0859 BDT
17 2 2025 1 BDT = 0.9202 RSD 1 RSD = 1.0868 BDT
18 2 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
19 2 2025 1 BDT = 0.9251 RSD 1 RSD = 1.0809 BDT
20 2 2025 1 BDT = 0.9271 RSD 1 RSD = 1.0786 BDT
21 2 2025 1 BDT = 0.9208 RSD 1 RSD = 1.086 BDT
22 2 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
23 2 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
24 2 2025 1 BDT = 0.9219 RSD 1 RSD = 1.0847 BDT
25 2 2025 1 BDT = 0.92 RSD 1 RSD = 1.0869 BDT
26 2 2025 1 BDT = 0.9188 RSD 1 RSD = 1.0884 BDT
27 2 2025 1 BDT = 0.9207 RSD 1 RSD = 1.0862 BDT
28 2 2025 1 BDT = 0.9266 RSD 1 RSD = 1.0792 BDT

Mar 2025

日付BDT-RSDRSD-BDT
01 3 2025 1 BDT = 0.9297 RSD 1 RSD = 1.0756 BDT
02 3 2025 1 BDT = 0.9272 RSD 1 RSD = 1.0785 BDT
03 3 2025 1 BDT = 0.9303 RSD 1 RSD = 1.0749 BDT
04 3 2025 1 BDT = 0.914 RSD 1 RSD = 1.0941 BDT
05 3 2025 1 BDT = 0.9029 RSD 1 RSD = 1.1075 BDT
06 3 2025 1 BDT = 0.893 RSD 1 RSD = 1.1199 BDT
07 3 2025 1 BDT = 0.8883 RSD 1 RSD = 1.1258 BDT
08 3 2025 1 BDT = 0.8867 RSD 1 RSD = 1.1277 BDT
09 3 2025 1 BDT = 0.8889 RSD 1 RSD = 1.1249 BDT
10 3 2025 1 BDT = 0.8892 RSD 1 RSD = 1.1246 BDT
11 3 2025 1 BDT = 0.8894 RSD 1 RSD = 1.1243 BDT
12 3 2025 1 BDT = 0.8837 RSD 1 RSD = 1.1317 BDT
13 3 2025 1 BDT = 0.8875 RSD 1 RSD = 1.1267 BDT
14 3 2025 1 BDT = 0.8884 RSD 1 RSD = 1.1256 BDT
15 3 2025 1 BDT = 0.8853 RSD 1 RSD = 1.1296 BDT
16 3 2025 1 BDT = 0.8887 RSD 1 RSD = 1.1253 BDT
17 3 2025 1 BDT = 0.8852 RSD 1 RSD = 1.1297 BDT
18 3 2025 1 BDT = 0.8833 RSD 1 RSD = 1.1321 BDT
19 3 2025 1 BDT = 0.8831 RSD 1 RSD = 1.1323 BDT
20 3 2025 1 BDT = 0.887 RSD 1 RSD = 1.1273 BDT
21 3 2025 1 BDT = 0.8893 RSD 1 RSD = 1.1244 BDT
22 3 2025 1 BDT = 0.889 RSD 1 RSD = 1.1248 BDT
23 3 2025 1 BDT = 0.894 RSD 1 RSD = 1.1186 BDT
24 3 2025 1 BDT = 0.8911 RSD 1 RSD = 1.1222 BDT
25 3 2025 1 BDT = 0.8939 RSD 1 RSD = 1.1187 BDT
26 3 2025 1 BDT = 0.8938 RSD 1 RSD = 1.1188 BDT
27 3 2025 1 BDT = 0.894 RSD 1 RSD = 1.1185 BDT
28 3 2025 1 BDT = 0.8956 RSD 1 RSD = 1.1166 BDT
29 3 2025 1 BDT = 0.9011 RSD 1 RSD = 1.1098 BDT
30 3 2025 1 BDT = 0.8997 RSD 1 RSD = 1.1115 BDT
31 3 2025 1 BDT = 0.8911 RSD 1 RSD = 1.1222 BDT

Apr 2025

日付BDT-RSDRSD-BDT
01 4 2025 1 BDT = 0.8908 RSD 1 RSD = 1.1226 BDT
02 4 2025 1 BDT = 0.8929 RSD 1 RSD = 1.12 BDT
03 4 2025 1 BDT = 0.8875 RSD 1 RSD = 1.1268 BDT
04 4 2025 1 BDT = 0.8734 RSD 1 RSD = 1.1449 BDT
05 4 2025 1 BDT = 0.8741 RSD 1 RSD = 1.144 BDT
06 4 2025 1 BDT = 0.8741 RSD 1 RSD = 1.144 BDT
07 4 2025 1 BDT = 0.879 RSD 1 RSD = 1.1377 BDT
08 4 2025 1 BDT = 0.8842 RSD 1 RSD = 1.1309 BDT
09 4 2025 1 BDT = 0.8739 RSD 1 RSD = 1.1443 BDT
10 4 2025 1 BDT = 0.873 RSD 1 RSD = 1.1455 BDT
11 4 2025 1 BDT = 0.8611 RSD 1 RSD = 1.1613 BDT
12 4 2025 1 BDT = 0.851 RSD 1 RSD = 1.1751 BDT
13 4 2025 1 BDT = 0.8514 RSD 1 RSD = 1.1745 BDT
14 4 2025 1 BDT = 0.8497 RSD 1 RSD = 1.1768 BDT
15 4 2025 1 BDT = 0.8506 RSD 1 RSD = 1.1756 BDT
16 4 2025 1 BDT = 0.8552 RSD 1 RSD = 1.1694 BDT
17 4 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
18 4 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
19 4 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
20 4 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
21 4 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
22 4 2025 1 BDT = 0.8399 RSD 1 RSD = 1.1906 BDT
23 4 2025 1 BDT = 0.8463 RSD 1 RSD = 1.1816 BDT
24 4 2025 1 BDT = 0.8478 RSD 1 RSD = 1.1795 BDT
25 4 2025 1 BDT = 0.8498 RSD 1 RSD = 1.1768 BDT
26 4 2025 1 BDT = 0.8514 RSD 1 RSD = 1.1746 BDT
27 4 2025 1 BDT = 0.8514 RSD 1 RSD = 1.1746 BDT
28 4 2025 1 BDT = 0.8499 RSD 1 RSD = 1.1766 BDT
29 4 2025 1 BDT = 0.8477 RSD 1 RSD = 1.1796 BDT
30 4 2025 1 BDT = 0.849 RSD 1 RSD = 1.1779 BDT

May 2025

日付BDT-RSDRSD-BDT
01 5 2025 1 BDT = 0.8488 RSD 1 RSD = 1.1781 BDT
02 5 2025 1 BDT = 0.8513 RSD 1 RSD = 1.1747 BDT
03 5 2025 1 BDT = 0.8513 RSD 1 RSD = 1.1747 BDT
04 5 2025 1 BDT = 0.8513 RSD 1 RSD = 1.1747 BDT
05 5 2025 1 BDT = 0.8503 RSD 1 RSD = 1.1761 BDT
06 5 2025 1 BDT = 0.8519 RSD 1 RSD = 1.1738 BDT
07 5 2025 1 BDT = 0.8489 RSD 1 RSD = 1.178 BDT
08 5 2025 1 BDT = 0.8547 RSD 1 RSD = 1.1699 BDT
09 5 2025 1 BDT = 0.8578 RSD 1 RSD = 1.1658 BDT
10 5 2025 1 BDT = 0.8578 RSD 1 RSD = 1.1658 BDT
11 5 2025 1 BDT = 0.8578 RSD 1 RSD = 1.1658 BDT
12 5 2025 1 BDT = 0.8707 RSD 1 RSD = 1.1485 BDT
13 5 2025 1 BDT = 0.8688 RSD 1 RSD = 1.151 BDT
14 5 2025 1 BDT = 0.8589 RSD 1 RSD = 1.1642 BDT
15 5 2025 1 BDT = 0.8616 RSD 1 RSD = 1.1606 BDT
16 5 2025 1 BDT = 0.8615 RSD 1 RSD = 1.1608 BDT
17 5 2025 1 BDT = 0.8615 RSD 1 RSD = 1.1608 BDT
18 5 2025 1 BDT = 0.8615 RSD 1 RSD = 1.1608 BDT
19 5 2025 1 BDT = 0.8556 RSD 1 RSD = 1.1688 BDT
20 5 2025 1 BDT = 0.8567 RSD 1 RSD = 1.1672 BDT
21 5 2025 1 BDT = 0.8491 RSD 1 RSD = 1.1778 BDT
22 5 2025 1 BDT = 0.8523 RSD 1 RSD = 1.1733 BDT
23 5 2025 1 BDT = 0.8479 RSD 1 RSD = 1.1793 BDT
24 5 2025 1 BDT = 0.8479 RSD 1 RSD = 1.1793 BDT
25 5 2025 1 BDT = 0.8479 RSD 1 RSD = 1.1793 BDT
26 5 2025 1 BDT = 0.8442 RSD 1 RSD = 1.1846 BDT
27 5 2025 1 BDT = 0.8463 RSD 1 RSD = 1.1816 BDT
28 5 2025 1 BDT = 0.8467 RSD 1 RSD = 1.181 BDT
29 5 2025 1 BDT = 0.8502 RSD 1 RSD = 1.1763 BDT
30 5 2025 1 BDT = 0.8465 RSD 1 RSD = 1.1814 BDT
31 5 2025 1 BDT = 0.8495 RSD 1 RSD = 1.1772 BDT

Jun 2025

日付BDT-RSDRSD-BDT
01 6 2025 1 BDT = 0.8495 RSD 1 RSD = 1.1772 BDT
02 6 2025 1 BDT = 0.8407 RSD 1 RSD = 1.1894 BDT
03 6 2025 1 BDT = 0.8418 RSD 1 RSD = 1.188 BDT
04 6 2025 1 BDT = 0.8425 RSD 1 RSD = 1.1869 BDT
05 6 2025 1 BDT = 0.8391 RSD 1 RSD = 1.1918 BDT
06 6 2025 1 BDT = 0.8391 RSD 1 RSD = 1.1918 BDT

BDT-RSDおよびRSD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats