currencystats247.com

CurrencyStats247 > 為替レート > BDT-RONおよびRON-BDTの為替レート - 2026年

BDT-RONおよびRON-BDTの為替レート - 2026年

BDT-RONおよびRON-BDTの為替レート

下から2026年のBDT-RONおよびRON-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.036 RON
1 RON = 27.7962 BDT

Jan 2026

日付BDT-RONRON-BDT
01 1 2026 1 BDT = 0.0355 RON 1 RON = 28.1932 BDT
02 1 2026 1 BDT = 0.0355 RON 1 RON = 28.1612 BDT
03 1 2026 1 BDT = 0.0355 RON 1 RON = 28.143 BDT
04 1 2026 1 BDT = 0.0355 RON 1 RON = 28.143 BDT
05 1 2026 1 BDT = 0.0356 RON 1 RON = 28.072 BDT
06 1 2026 1 BDT = 0.0356 RON 1 RON = 28.1034 BDT
07 1 2026 1 BDT = 0.0356 RON 1 RON = 28.0693 BDT
08 1 2026 1 BDT = 0.0357 RON 1 RON = 28.0466 BDT
09 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9561 BDT
10 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9433 BDT
11 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9433 BDT
12 1 2026 1 BDT = 0.0357 RON 1 RON = 28.0422 BDT
13 1 2026 1 BDT = 0.0357 RON 1 RON = 27.9894 BDT
14 1 2026 1 BDT = 0.0357 RON 1 RON = 27.9882 BDT
15 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9561 BDT
16 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9071 BDT
17 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9033 BDT
18 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9033 BDT
19 1 2026 1 BDT = 0.0358 RON 1 RON = 27.9192 BDT
20 1 2026 1 BDT = 0.0355 RON 1 RON = 28.1613 BDT
21 1 2026 1 BDT = 0.0355 RON 1 RON = 28.1445 BDT
22 1 2026 1 BDT = 0.0356 RON 1 RON = 28.1027 BDT
23 1 2026 1 BDT = 0.0355 RON 1 RON = 28.1813 BDT
24 1 2026 1 BDT = 0.0355 RON 1 RON = 28.1372 BDT
25 1 2026 1 BDT = 0.0355 RON 1 RON = 28.1372 BDT
26 1 2026 1 BDT = 0.0352 RON 1 RON = 28.4431 BDT
27 1 2026 1 BDT = 0.035 RON 1 RON = 28.5327 BDT
28 1 2026 1 BDT = 0.0348 RON 1 RON = 28.7128 BDT
29 1 2026 1 BDT = 0.0349 RON 1 RON = 28.6677 BDT
30 1 2026 1 BDT = 0.035 RON 1 RON = 28.5912 BDT
31 1 2026 1 BDT = 0.0349 RON 1 RON = 28.6398 BDT

Feb 2026

日付BDT-RONRON-BDT
01 2 2026 1 BDT = 0.0349 RON 1 RON = 28.6464 BDT
02 2 2026 1 BDT = 0.0351 RON 1 RON = 28.482 BDT
03 2 2026 1 BDT = 0.0354 RON 1 RON = 28.2683 BDT
04 2 2026 1 BDT = 0.0353 RON 1 RON = 28.3382 BDT
05 2 2026 1 BDT = 0.0353 RON 1 RON = 28.339 BDT
06 2 2026 1 BDT = 0.0353 RON 1 RON = 28.3198 BDT
07 2 2026 1 BDT = 0.0353 RON 1 RON = 28.2901 BDT
08 2 2026 1 BDT = 0.0353 RON 1 RON = 28.2901 BDT
09 2 2026 1 BDT = 0.0351 RON 1 RON = 28.4823 BDT
10 2 2026 1 BDT = 0.035 RON 1 RON = 28.5685 BDT
11 2 2026 1 BDT = 0.035 RON 1 RON = 28.6022 BDT
12 2 2026 1 BDT = 0.0351 RON 1 RON = 28.528 BDT
13 2 2026 1 BDT = 0.0351 RON 1 RON = 28.48 BDT
14 2 2026 1 BDT = 0.0351 RON 1 RON = 28.4697 BDT
15 2 2026 1 BDT = 0.0351 RON 1 RON = 28.4697 BDT
16 2 2026 1 BDT = 0.0351 RON 1 RON = 28.4559 BDT
17 2 2026 1 BDT = 0.0353 RON 1 RON = 28.3651 BDT
18 2 2026 1 BDT = 0.0352 RON 1 RON = 28.4131 BDT
19 2 2026 1 BDT = 0.0354 RON 1 RON = 28.2492 BDT
20 2 2026 1 BDT = 0.0354 RON 1 RON = 28.2095 BDT
21 2 2026 1 BDT = 0.0355 RON 1 RON = 28.1851 BDT
22 2 2026 1 BDT = 0.0355 RON 1 RON = 28.1851 BDT
23 2 2026 1 BDT = 0.0355 RON 1 RON = 28.2032 BDT
24 2 2026 1 BDT = 0.0354 RON 1 RON = 28.2603 BDT
25 2 2026 1 BDT = 0.0354 RON 1 RON = 28.2451 BDT
26 2 2026 1 BDT = 0.0353 RON 1 RON = 28.3278 BDT
27 2 2026 1 BDT = 0.0354 RON 1 RON = 28.2868 BDT
28 2 2026 1 BDT = 0.0354 RON 1 RON = 28.2736 BDT

Mar 2026

日付BDT-RONRON-BDT
01 3 2026 1 BDT = 0.0354 RON 1 RON = 28.2736 BDT
02 3 2026 1 BDT = 0.0356 RON 1 RON = 28.1265 BDT
03 3 2026 1 BDT = 0.0359 RON 1 RON = 27.8293 BDT
04 3 2026 1 BDT = 0.0358 RON 1 RON = 27.9103 BDT
05 3 2026 1 BDT = 0.0358 RON 1 RON = 27.8943 BDT
06 3 2026 1 BDT = 0.036 RON 1 RON = 27.7675 BDT
07 3 2026 1 BDT = 0.036 RON 1 RON = 27.7577 BDT
08 3 2026 1 BDT = 0.036 RON 1 RON = 27.7577 BDT
09 3 2026 1 BDT = 0.0361 RON 1 RON = 27.732 BDT
10 3 2026 1 BDT = 0.0357 RON 1 RON = 27.9955 BDT
11 3 2026 1 BDT = 0.0359 RON 1 RON = 27.8837 BDT
12 3 2026 1 BDT = 0.0359 RON 1 RON = 27.8297 BDT
13 3 2026 1 BDT = 0.0362 RON 1 RON = 27.6294 BDT
14 3 2026 1 BDT = 0.0364 RON 1 RON = 27.495 BDT
15 3 2026 1 BDT = 0.0364 RON 1 RON = 27.495 BDT
16 3 2026 1 BDT = 0.0362 RON 1 RON = 27.6487 BDT
17 3 2026 1 BDT = 0.0361 RON 1 RON = 27.7316 BDT
18 3 2026 1 BDT = 0.036 RON 1 RON = 27.8153 BDT
19 3 2026 1 BDT = 0.0361 RON 1 RON = 27.6656 BDT
20 3 2026 1 BDT = 0.0359 RON 1 RON = 27.8442 BDT
21 3 2026 1 BDT = 0.0359 RON 1 RON = 27.8302 BDT
22 3 2026 1 BDT = 0.0359 RON 1 RON = 27.8302 BDT
23 3 2026 1 BDT = 0.036 RON 1 RON = 27.7992 BDT
24 3 2026 1 BDT = 0.0358 RON 1 RON = 27.9142 BDT
25 3 2026 1 BDT = 0.0358 RON 1 RON = 27.9455 BDT
26 3 2026 1 BDT = 0.036 RON 1 RON = 27.7396 BDT
27 3 2026 1 BDT = 0.0361 RON 1 RON = 27.7148 BDT
28 3 2026 1 BDT = 0.0361 RON 1 RON = 27.7173 BDT
29 3 2026 1 BDT = 0.0362 RON 1 RON = 27.6237 BDT
30 3 2026 1 BDT = 0.0361 RON 1 RON = 27.7194 BDT
31 3 2026 1 BDT = 0.0362 RON 1 RON = 27.651 BDT

Apr 2026

日付BDT-RONRON-BDT
01 4 2026 1 BDT = 0.0357 RON 1 RON = 28.0079 BDT
02 4 2026 1 BDT = 0.0361 RON 1 RON = 27.7195 BDT
03 4 2026 1 BDT = 0.0361 RON 1 RON = 27.7182 BDT
04 4 2026 1 BDT = 0.0361 RON 1 RON = 27.7201 BDT
05 4 2026 1 BDT = 0.0361 RON 1 RON = 27.7201 BDT
06 4 2026 1 BDT = 0.0361 RON 1 RON = 27.7358 BDT
07 4 2026 1 BDT = 0.0357 RON 1 RON = 27.9969 BDT
08 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2178 BDT
09 4 2026 1 BDT = 0.0355 RON 1 RON = 28.1569 BDT
10 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2535 BDT
11 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2504 BDT
12 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2504 BDT
13 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2249 BDT
14 4 2026 1 BDT = 0.0351 RON 1 RON = 28.5023 BDT
15 4 2026 1 BDT = 0.0352 RON 1 RON = 28.448 BDT
16 4 2026 1 BDT = 0.0352 RON 1 RON = 28.4249 BDT
17 4 2026 1 BDT = 0.0352 RON 1 RON = 28.4345 BDT
18 4 2026 1 BDT = 0.0352 RON 1 RON = 28.4398 BDT
19 4 2026 1 BDT = 0.0352 RON 1 RON = 28.4398 BDT
20 4 2026 1 BDT = 0.0353 RON 1 RON = 28.3228 BDT
21 4 2026 1 BDT = 0.0353 RON 1 RON = 28.3172 BDT
22 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2798 BDT
23 4 2026 1 BDT = 0.0353 RON 1 RON = 28.3043 BDT
24 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2306 BDT
25 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2624 BDT
26 4 2026 1 BDT = 0.0354 RON 1 RON = 28.2224 BDT
27 4 2026 1 BDT = 0.0352 RON 1 RON = 28.3749 BDT
28 4 2026 1 BDT = 0.0355 RON 1 RON = 28.2027 BDT
29 4 2026 1 BDT = 0.0355 RON 1 RON = 28.1653 BDT
30 4 2026 1 BDT = 0.0361 RON 1 RON = 27.7351 BDT

May 2026

日付BDT-RONRON-BDT
01 5 2026 1 BDT = 0.036 RON 1 RON = 27.7477 BDT
02 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6526 BDT
03 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6526 BDT
04 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6204 BDT
05 5 2026 1 BDT = 0.0365 RON 1 RON = 27.4308 BDT
06 5 2026 1 BDT = 0.0363 RON 1 RON = 27.5543 BDT
07 5 2026 1 BDT = 0.0365 RON 1 RON = 27.4296 BDT
08 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6228 BDT
09 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6477 BDT
10 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6477 BDT
11 5 2026 1 BDT = 0.036 RON 1 RON = 27.7503 BDT
12 5 2026 1 BDT = 0.036 RON 1 RON = 27.7408 BDT
13 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6273 BDT
14 5 2026 1 BDT = 0.0362 RON 1 RON = 27.6156 BDT
15 5 2026 1 BDT = 0.0365 RON 1 RON = 27.3736 BDT
16 5 2026 1 BDT = 0.0361 RON 1 RON = 27.7239 BDT
17 5 2026 1 BDT = 0.0361 RON 1 RON = 27.7239 BDT
18 5 2026 1 BDT = 0.0364 RON 1 RON = 27.4449 BDT
19 5 2026 1 BDT = 0.0367 RON 1 RON = 27.2846 BDT
20 5 2026 1 BDT = 0.0367 RON 1 RON = 27.2524 BDT
21 5 2026 1 BDT = 0.0368 RON 1 RON = 27.19 BDT
22 5 2026 1 BDT = 0.0368 RON 1 RON = 27.1612 BDT
23 5 2026 1 BDT = 0.0368 RON 1 RON = 27.1389 BDT
24 5 2026 1 BDT = 0.0368 RON 1 RON = 27.1389 BDT
25 5 2026 1 BDT = 0.0367 RON 1 RON = 27.241 BDT
26 5 2026 1 BDT = 0.0367 RON 1 RON = 27.2722 BDT
27 5 2026 1 BDT = 0.0367 RON 1 RON = 27.2688 BDT
28 5 2026 1 BDT = 0.0368 RON 1 RON = 27.1457 BDT
29 5 2026 1 BDT = 0.0367 RON 1 RON = 27.2209 BDT
30 5 2026 1 BDT = 0.0367 RON 1 RON = 27.2553 BDT
31 5 2026 1 BDT = 0.0367 RON 1 RON = 27.2553 BDT

Jun 2026

日付BDT-RONRON-BDT
01 6 2026 1 BDT = 0.0367 RON 1 RON = 27.2174 BDT
02 6 2026 1 BDT = 0.0368 RON 1 RON = 27.209 BDT
03 6 2026 1 BDT = 0.0369 RON 1 RON = 27.1205 BDT

Jul 2026

日付BDT-RONRON-BDT
01 7 2026 1 BDT = 0.0373 RON 1 RON = 26.8099 BDT
02 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8619 BDT
03 7 2026 1 BDT = 0.0371 RON 1 RON = 26.9439 BDT
04 7 2026 1 BDT = 0.037 RON 1 RON = 26.9999 BDT
05 7 2026 1 BDT = 0.037 RON 1 RON = 26.9999 BDT
06 7 2026 1 BDT = 0.0372 RON 1 RON = 26.908 BDT
07 7 2026 1 BDT = 0.0372 RON 1 RON = 26.9166 BDT
08 7 2026 1 BDT = 0.0373 RON 1 RON = 26.8287 BDT
09 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8978 BDT
10 7 2026 1 BDT = 0.0371 RON 1 RON = 26.9224 BDT
11 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8778 BDT
12 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8974 BDT
13 7 2026 1 BDT = 0.0371 RON 1 RON = 26.9304 BDT
14 7 2026 1 BDT = 0.0373 RON 1 RON = 26.7939 BDT
15 7 2026 1 BDT = 0.0373 RON 1 RON = 26.8424 BDT
16 7 2026 1 BDT = 0.0371 RON 1 RON = 26.9576 BDT
17 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8748 BDT
18 7 2026 1 BDT = 0.0371 RON 1 RON = 26.9239 BDT
19 7 2026 1 BDT = 0.0371 RON 1 RON = 26.9239 BDT
20 7 2026 1 BDT = 0.0372 RON 1 RON = 26.9178 BDT
21 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8925 BDT
22 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8716 BDT
23 7 2026 1 BDT = 0.0373 RON 1 RON = 26.8362 BDT
24 7 2026 1 BDT = 0.0373 RON 1 RON = 26.8151 BDT
25 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8982 BDT
26 7 2026 1 BDT = 0.0372 RON 1 RON = 26.8982 BDT

BDT-RONおよびRON-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats