currencystats247.com

CurrencyStats247 > 為替レート > BDT-RONおよびRON-BDTの為替レート - 2025年

BDT-RONおよびRON-BDTの為替レート - 2025年

BDT-RONおよびRON-BDTの為替レート

下から2025年のBDT-RONおよびRON-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0371 RON
1 RON = 26.9346 BDT

Jan 2025

日付BDT-RONRON-BDT
01 1 2025 1 BDT = 0.04 RON 1 RON = 24.9819 BDT
02 1 2025 1 BDT = 0.0396 RON 1 RON = 25.2224 BDT
03 1 2025 1 BDT = 0.0397 RON 1 RON = 25.1579 BDT
04 1 2025 1 BDT = 0.0398 RON 1 RON = 25.1387 BDT
05 1 2025 1 BDT = 0.0398 RON 1 RON = 25.1387 BDT
06 1 2025 1 BDT = 0.0393 RON 1 RON = 25.4717 BDT
07 1 2025 1 BDT = 0.0393 RON 1 RON = 25.442 BDT
08 1 2025 1 BDT = 0.0397 RON 1 RON = 25.1679 BDT
09 1 2025 1 BDT = 0.0396 RON 1 RON = 25.259 BDT
10 1 2025 1 BDT = 0.0396 RON 1 RON = 25.28 BDT
11 1 2025 1 BDT = 0.0396 RON 1 RON = 25.2264 BDT
12 1 2025 1 BDT = 0.0396 RON 1 RON = 25.2264 BDT
13 1 2025 1 BDT = 0.0401 RON 1 RON = 24.9272 BDT
14 1 2025 1 BDT = 0.0399 RON 1 RON = 25.0673 BDT
15 1 2025 1 BDT = 0.0397 RON 1 RON = 25.2131 BDT
16 1 2025 1 BDT = 0.0398 RON 1 RON = 25.1363 BDT
17 1 2025 1 BDT = 0.0398 RON 1 RON = 25.1401 BDT
18 1 2025 1 BDT = 0.0399 RON 1 RON = 25.0729 BDT
19 1 2025 1 BDT = 0.0399 RON 1 RON = 25.0729 BDT
20 1 2025 1 BDT = 0.0397 RON 1 RON = 25.1979 BDT
21 1 2025 1 BDT = 0.0395 RON 1 RON = 25.331 BDT
22 1 2025 1 BDT = 0.0394 RON 1 RON = 25.4076 BDT
23 1 2025 1 BDT = 0.0392 RON 1 RON = 25.522 BDT
24 1 2025 1 BDT = 0.0389 RON 1 RON = 25.6841 BDT
25 1 2025 1 BDT = 0.0389 RON 1 RON = 25.6775 BDT
26 1 2025 1 BDT = 0.0389 RON 1 RON = 25.6775 BDT
27 1 2025 1 BDT = 0.0388 RON 1 RON = 25.7688 BDT
28 1 2025 1 BDT = 0.0393 RON 1 RON = 25.472 BDT
29 1 2025 1 BDT = 0.0393 RON 1 RON = 25.4204 BDT
30 1 2025 1 BDT = 0.0393 RON 1 RON = 25.4765 BDT
31 1 2025 1 BDT = 0.0393 RON 1 RON = 25.4329 BDT

Feb 2025

日付BDT-RONRON-BDT
01 2 2025 1 BDT = 0.0394 RON 1 RON = 25.3881 BDT
02 2 2025 1 BDT = 0.0393 RON 1 RON = 25.4308 BDT
03 2 2025 1 BDT = 0.0398 RON 1 RON = 25.1544 BDT
04 2 2025 1 BDT = 0.0395 RON 1 RON = 25.3015 BDT
05 2 2025 1 BDT = 0.0393 RON 1 RON = 25.4395 BDT
06 2 2025 1 BDT = 0.0394 RON 1 RON = 25.3925 BDT
07 2 2025 1 BDT = 0.0393 RON 1 RON = 25.4374 BDT
08 2 2025 1 BDT = 0.0393 RON 1 RON = 25.4561 BDT
09 2 2025 1 BDT = 0.0393 RON 1 RON = 25.4561 BDT
10 2 2025 1 BDT = 0.0397 RON 1 RON = 25.2081 BDT
11 2 2025 1 BDT = 0.0397 RON 1 RON = 25.2055 BDT
12 2 2025 1 BDT = 0.0395 RON 1 RON = 25.3317 BDT
13 2 2025 1 BDT = 0.0395 RON 1 RON = 25.2954 BDT
14 2 2025 1 BDT = 0.0391 RON 1 RON = 25.5802 BDT
15 2 2025 1 BDT = 0.0392 RON 1 RON = 25.5409 BDT
16 2 2025 1 BDT = 0.0392 RON 1 RON = 25.5409 BDT
17 2 2025 1 BDT = 0.0391 RON 1 RON = 25.5742 BDT
18 2 2025 1 BDT = 0.0392 RON 1 RON = 25.541 BDT
19 2 2025 1 BDT = 0.0393 RON 1 RON = 25.4444 BDT
20 2 2025 1 BDT = 0.0394 RON 1 RON = 25.3926 BDT
21 2 2025 1 BDT = 0.0391 RON 1 RON = 25.5643 BDT
22 2 2025 1 BDT = 0.0391 RON 1 RON = 25.5443 BDT
23 2 2025 1 BDT = 0.0391 RON 1 RON = 25.5443 BDT
24 2 2025 1 BDT = 0.0392 RON 1 RON = 25.5312 BDT
25 2 2025 1 BDT = 0.0391 RON 1 RON = 25.5899 BDT
26 2 2025 1 BDT = 0.039 RON 1 RON = 25.6325 BDT
27 2 2025 1 BDT = 0.0391 RON 1 RON = 25.5824 BDT
28 2 2025 1 BDT = 0.0394 RON 1 RON = 25.4104 BDT

Mar 2025

日付BDT-RONRON-BDT
01 3 2025 1 BDT = 0.0395 RON 1 RON = 25.3439 BDT
02 3 2025 1 BDT = 0.0394 RON 1 RON = 25.4072 BDT
03 3 2025 1 BDT = 0.0395 RON 1 RON = 25.2945 BDT
04 3 2025 1 BDT = 0.0388 RON 1 RON = 25.7517 BDT
05 3 2025 1 BDT = 0.0384 RON 1 RON = 26.0708 BDT
06 3 2025 1 BDT = 0.0379 RON 1 RON = 26.3643 BDT
07 3 2025 1 BDT = 0.0377 RON 1 RON = 26.5015 BDT
08 3 2025 1 BDT = 0.0377 RON 1 RON = 26.5418 BDT
09 3 2025 1 BDT = 0.0378 RON 1 RON = 26.487 BDT
10 3 2025 1 BDT = 0.0378 RON 1 RON = 26.4855 BDT
11 3 2025 1 BDT = 0.0378 RON 1 RON = 26.4553 BDT
12 3 2025 1 BDT = 0.0376 RON 1 RON = 26.6199 BDT
13 3 2025 1 BDT = 0.0377 RON 1 RON = 26.5017 BDT
14 3 2025 1 BDT = 0.0378 RON 1 RON = 26.4877 BDT
15 3 2025 1 BDT = 0.0377 RON 1 RON = 26.4997 BDT
16 3 2025 1 BDT = 0.0377 RON 1 RON = 26.5008 BDT
17 3 2025 1 BDT = 0.0376 RON 1 RON = 26.5974 BDT
18 3 2025 1 BDT = 0.0375 RON 1 RON = 26.6529 BDT
19 3 2025 1 BDT = 0.0375 RON 1 RON = 26.6659 BDT
20 3 2025 1 BDT = 0.0377 RON 1 RON = 26.5473 BDT
21 3 2025 1 BDT = 0.0378 RON 1 RON = 26.4772 BDT
22 3 2025 1 BDT = 0.0379 RON 1 RON = 26.3619 BDT
23 3 2025 1 BDT = 0.0379 RON 1 RON = 26.4057 BDT
24 3 2025 1 BDT = 0.0378 RON 1 RON = 26.4298 BDT
25 3 2025 1 BDT = 0.0379 RON 1 RON = 26.3508 BDT
26 3 2025 1 BDT = 0.0379 RON 1 RON = 26.3602 BDT
27 3 2025 1 BDT = 0.038 RON 1 RON = 26.3192 BDT
28 3 2025 1 BDT = 0.038 RON 1 RON = 26.3228 BDT
29 3 2025 1 BDT = 0.0382 RON 1 RON = 26.1485 BDT
30 3 2025 1 BDT = 0.0382 RON 1 RON = 26.1709 BDT
31 3 2025 1 BDT = 0.0379 RON 1 RON = 26.4194 BDT

Apr 2025

日付BDT-RONRON-BDT
01 4 2025 1 BDT = 0.0378 RON 1 RON = 26.4331 BDT
02 4 2025 1 BDT = 0.0379 RON 1 RON = 26.3663 BDT
03 4 2025 1 BDT = 0.0377 RON 1 RON = 26.525 BDT
04 4 2025 1 BDT = 0.0371 RON 1 RON = 26.9509 BDT
05 4 2025 1 BDT = 0.0372 RON 1 RON = 26.9159 BDT
06 4 2025 1 BDT = 0.0372 RON 1 RON = 26.9159 BDT
07 4 2025 1 BDT = 0.0373 RON 1 RON = 26.7864 BDT
08 4 2025 1 BDT = 0.0376 RON 1 RON = 26.6107 BDT
09 4 2025 1 BDT = 0.0371 RON 1 RON = 26.9376 BDT
10 4 2025 1 BDT = 0.0371 RON 1 RON = 26.9582 BDT
11 4 2025 1 BDT = 0.0366 RON 1 RON = 27.3242 BDT
12 4 2025 1 BDT = 0.0362 RON 1 RON = 27.66 BDT
13 4 2025 1 BDT = 0.0362 RON 1 RON = 27.6256 BDT
14 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7011 BDT
15 4 2025 1 BDT = 0.0362 RON 1 RON = 27.65 BDT
16 4 2025 1 BDT = 0.0363 RON 1 RON = 27.5302 BDT
17 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7176 BDT
18 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7353 BDT
19 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7353 BDT
20 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7353 BDT
21 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7353 BDT
22 4 2025 1 BDT = 0.0357 RON 1 RON = 28.038 BDT
23 4 2025 1 BDT = 0.0359 RON 1 RON = 27.8581 BDT
24 4 2025 1 BDT = 0.036 RON 1 RON = 27.7425 BDT
25 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7324 BDT
26 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7222 BDT
27 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7222 BDT
28 4 2025 1 BDT = 0.0361 RON 1 RON = 27.7349 BDT
29 4 2025 1 BDT = 0.036 RON 1 RON = 27.7542 BDT
30 4 2025 1 BDT = 0.036 RON 1 RON = 27.7584 BDT

May 2025

日付BDT-RONRON-BDT
01 5 2025 1 BDT = 0.036 RON 1 RON = 27.7393 BDT
02 5 2025 1 BDT = 0.0361 RON 1 RON = 27.68 BDT
03 5 2025 1 BDT = 0.0362 RON 1 RON = 27.6428 BDT
04 5 2025 1 BDT = 0.0362 RON 1 RON = 27.6428 BDT
05 5 2025 1 BDT = 0.0362 RON 1 RON = 27.6544 BDT
06 5 2025 1 BDT = 0.0368 RON 1 RON = 27.1427 BDT
07 5 2025 1 BDT = 0.0369 RON 1 RON = 27.0636 BDT
08 5 2025 1 BDT = 0.0373 RON 1 RON = 26.8074 BDT
09 5 2025 1 BDT = 0.0375 RON 1 RON = 26.7019 BDT
10 5 2025 1 BDT = 0.0375 RON 1 RON = 26.6943 BDT
11 5 2025 1 BDT = 0.0375 RON 1 RON = 26.6943 BDT
12 5 2025 1 BDT = 0.0379 RON 1 RON = 26.3598 BDT
13 5 2025 1 BDT = 0.0378 RON 1 RON = 26.4334 BDT
14 5 2025 1 BDT = 0.0374 RON 1 RON = 26.7372 BDT
15 5 2025 1 BDT = 0.0375 RON 1 RON = 26.6402 BDT
16 5 2025 1 BDT = 0.0375 RON 1 RON = 26.6596 BDT
17 5 2025 1 BDT = 0.0375 RON 1 RON = 26.6488 BDT
18 5 2025 1 BDT = 0.0375 RON 1 RON = 26.6488 BDT
19 5 2025 1 BDT = 0.0368 RON 1 RON = 27.189 BDT
20 5 2025 1 BDT = 0.0371 RON 1 RON = 26.927 BDT
21 5 2025 1 BDT = 0.0368 RON 1 RON = 27.2076 BDT
22 5 2025 1 BDT = 0.0368 RON 1 RON = 27.1957 BDT
23 5 2025 1 BDT = 0.0365 RON 1 RON = 27.3864 BDT
24 5 2025 1 BDT = 0.0366 RON 1 RON = 27.349 BDT
25 5 2025 1 BDT = 0.0366 RON 1 RON = 27.349 BDT
26 5 2025 1 BDT = 0.0365 RON 1 RON = 27.4259 BDT
27 5 2025 1 BDT = 0.0365 RON 1 RON = 27.3735 BDT
28 5 2025 1 BDT = 0.0365 RON 1 RON = 27.3875 BDT
29 5 2025 1 BDT = 0.0367 RON 1 RON = 27.2579 BDT
30 5 2025 1 BDT = 0.0366 RON 1 RON = 27.3544 BDT
31 5 2025 1 BDT = 0.0365 RON 1 RON = 27.417 BDT

Jun 2025

日付BDT-RONRON-BDT
01 6 2025 1 BDT = 0.0365 RON 1 RON = 27.417 BDT
02 6 2025 1 BDT = 0.0362 RON 1 RON = 27.5904 BDT
03 6 2025 1 BDT = 0.0363 RON 1 RON = 27.5333 BDT
04 6 2025 1 BDT = 0.0363 RON 1 RON = 27.5198 BDT
05 6 2025 1 BDT = 0.0362 RON 1 RON = 27.6429 BDT
06 6 2025 1 BDT = 0.0362 RON 1 RON = 27.6603 BDT
07 6 2025 1 BDT = 0.0362 RON 1 RON = 27.6571 BDT
08 6 2025 1 BDT = 0.0362 RON 1 RON = 27.6571 BDT
09 6 2025 1 BDT = 0.0362 RON 1 RON = 27.6524 BDT
10 6 2025 1 BDT = 0.0361 RON 1 RON = 27.7295 BDT
11 6 2025 1 BDT = 0.036 RON 1 RON = 27.7918 BDT
12 6 2025 1 BDT = 0.0355 RON 1 RON = 28.1449 BDT
13 6 2025 1 BDT = 0.0358 RON 1 RON = 27.947 BDT
14 6 2025 1 BDT = 0.0358 RON 1 RON = 27.9657 BDT
15 6 2025 1 BDT = 0.0358 RON 1 RON = 27.9657 BDT
16 6 2025 1 BDT = 0.0355 RON 1 RON = 28.1628 BDT
17 6 2025 1 BDT = 0.0356 RON 1 RON = 28.1116 BDT
18 6 2025 1 BDT = 0.0358 RON 1 RON = 27.9571 BDT
19 6 2025 1 BDT = 0.0359 RON 1 RON = 27.8869 BDT
20 6 2025 1 BDT = 0.0357 RON 1 RON = 28.0013 BDT
21 6 2025 1 BDT = 0.0357 RON 1 RON = 28.012 BDT
22 6 2025 1 BDT = 0.0357 RON 1 RON = 28.012 BDT
23 6 2025 1 BDT = 0.036 RON 1 RON = 27.7702 BDT
24 6 2025 1 BDT = 0.0356 RON 1 RON = 28.1053 BDT
25 6 2025 1 BDT = 0.0356 RON 1 RON = 28.0608 BDT
26 6 2025 1 BDT = 0.0354 RON 1 RON = 28.2577 BDT
27 6 2025 1 BDT = 0.0355 RON 1 RON = 28.1598 BDT
28 6 2025 1 BDT = 0.0355 RON 1 RON = 28.1874 BDT
29 6 2025 1 BDT = 0.0355 RON 1 RON = 28.1874 BDT
30 6 2025 1 BDT = 0.0353 RON 1 RON = 28.3569 BDT

Jul 2025

日付BDT-RONRON-BDT
01 7 2025 1 BDT = 0.035 RON 1 RON = 28.5649 BDT
02 7 2025 1 BDT = 0.0352 RON 1 RON = 28.4169 BDT
03 7 2025 1 BDT = 0.035 RON 1 RON = 28.5778 BDT
04 7 2025 1 BDT = 0.035 RON 1 RON = 28.5464 BDT
05 7 2025 1 BDT = 0.035 RON 1 RON = 28.5604 BDT
06 7 2025 1 BDT = 0.035 RON 1 RON = 28.5604 BDT
07 7 2025 1 BDT = 0.0353 RON 1 RON = 28.3197 BDT
08 7 2025 1 BDT = 0.0355 RON 1 RON = 28.1882 BDT
09 7 2025 1 BDT = 0.0356 RON 1 RON = 28.0641 BDT
10 7 2025 1 BDT = 0.0356 RON 1 RON = 28.0708 BDT
11 7 2025 1 BDT = 0.0357 RON 1 RON = 27.9921 BDT
12 7 2025 1 BDT = 0.0358 RON 1 RON = 27.9672 BDT
13 7 2025 1 BDT = 0.0358 RON 1 RON = 27.9672 BDT
14 7 2025 1 BDT = 0.0359 RON 1 RON = 27.8494 BDT
15 7 2025 1 BDT = 0.0358 RON 1 RON = 27.935 BDT
16 7 2025 1 BDT = 0.036 RON 1 RON = 27.7693 BDT
17 7 2025 1 BDT = 0.0361 RON 1 RON = 27.7039 BDT
18 7 2025 1 BDT = 0.0359 RON 1 RON = 27.8418 BDT
19 7 2025 1 BDT = 0.0359 RON 1 RON = 27.8405 BDT
20 7 2025 1 BDT = 0.0359 RON 1 RON = 27.8405 BDT
21 7 2025 1 BDT = 0.0358 RON 1 RON = 27.9339 BDT
22 7 2025 1 BDT = 0.0356 RON 1 RON = 28.0897 BDT
23 7 2025 1 BDT = 0.0355 RON 1 RON = 28.197 BDT
24 7 2025 1 BDT = 0.0353 RON 1 RON = 28.3348 BDT
25 7 2025 1 BDT = 0.0354 RON 1 RON = 28.2847 BDT
26 7 2025 1 BDT = 0.0353 RON 1 RON = 28.2889 BDT
27 7 2025 1 BDT = 0.0353 RON 1 RON = 28.2889 BDT
28 7 2025 1 BDT = 0.0355 RON 1 RON = 28.1593 BDT
29 7 2025 1 BDT = 0.0358 RON 1 RON = 27.9673 BDT
30 7 2025 1 BDT = 0.0359 RON 1 RON = 27.8632 BDT
31 7 2025 1 BDT = 0.0363 RON 1 RON = 27.5427 BDT

Aug 2025

日付BDT-RONRON-BDT
01 8 2025 1 BDT = 0.0364 RON 1 RON = 27.5023 BDT
02 8 2025 1 BDT = 0.0364 RON 1 RON = 27.4808 BDT
03 8 2025 1 BDT = 0.0364 RON 1 RON = 27.4808 BDT
04 8 2025 1 BDT = 0.036 RON 1 RON = 27.7635 BDT
05 8 2025 1 BDT = 0.036 RON 1 RON = 27.747 BDT
06 8 2025 1 BDT = 0.0359 RON 1 RON = 27.8222 BDT
07 8 2025 1 BDT = 0.0358 RON 1 RON = 27.9156 BDT
08 8 2025 1 BDT = 0.0359 RON 1 RON = 27.8649 BDT
09 8 2025 1 BDT = 0.0359 RON 1 RON = 27.8751 BDT
10 8 2025 1 BDT = 0.0359 RON 1 RON = 27.8608 BDT
11 8 2025 1 BDT = 0.0358 RON 1 RON = 27.9039 BDT
12 8 2025 1 BDT = 0.0359 RON 1 RON = 27.8577 BDT
13 8 2025 1 BDT = 0.0355 RON 1 RON = 28.1425 BDT
14 8 2025 1 BDT = 0.0357 RON 1 RON = 28.0462 BDT
15 8 2025 1 BDT = 0.0356 RON 1 RON = 28.0644 BDT
16 8 2025 1 BDT = 0.0356 RON 1 RON = 28.0767 BDT
17 8 2025 1 BDT = 0.0357 RON 1 RON = 28.0443 BDT
18 8 2025 1 BDT = 0.0357 RON 1 RON = 28.0381 BDT
19 8 2025 1 BDT = 0.0356 RON 1 RON = 28.0647 BDT
20 8 2025 1 BDT = 0.0358 RON 1 RON = 27.9718 BDT
21 8 2025 1 BDT = 0.0357 RON 1 RON = 28.0026 BDT
22 8 2025 1 BDT = 0.0358 RON 1 RON = 27.9146 BDT
23 8 2025 1 BDT = 0.0355 RON 1 RON = 28.1988 BDT
24 8 2025 1 BDT = 0.0358 RON 1 RON = 27.9009 BDT
25 8 2025 1 BDT = 0.0355 RON 1 RON = 28.154 BDT
26 8 2025 1 BDT = 0.0355 RON 1 RON = 28.1402 BDT
27 8 2025 1 BDT = 0.0359 RON 1 RON = 27.8439 BDT
28 8 2025 1 BDT = 0.0357 RON 1 RON = 28.0053 BDT
29 8 2025 1 BDT = 0.0358 RON 1 RON = 27.9713 BDT
30 8 2025 1 BDT = 0.0358 RON 1 RON = 27.96 BDT
31 8 2025 1 BDT = 0.0358 RON 1 RON = 27.96 BDT

Sep 2025

日付BDT-RONRON-BDT
01 9 2025 1 BDT = 0.0356 RON 1 RON = 28.0613 BDT
02 9 2025 1 BDT = 0.0359 RON 1 RON = 27.8795 BDT
03 9 2025 1 BDT = 0.0358 RON 1 RON = 27.9234 BDT
04 9 2025 1 BDT = 0.0358 RON 1 RON = 27.9279 BDT
05 9 2025 1 BDT = 0.0357 RON 1 RON = 28.0135 BDT
06 9 2025 1 BDT = 0.0357 RON 1 RON = 28.0185 BDT
07 9 2025 1 BDT = 0.0357 RON 1 RON = 28.0185 BDT

BDT-RONおよびRON-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats