currencystats247.com

CurrencyStats247 > 為替レート > BDT-QARおよびQAR-BDTの為替レート - 2025年

BDT-QARおよびQAR-BDTの為替レート - 2025年

BDT-QARおよびQAR-BDTの為替レート

下から2025年のBDT-QARおよびQAR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.03 QAR
1 QAR = 33.3591 BDT

Jan 2025

日付BDT-QARQAR-BDT
01 1 2025 1 BDT = 0.0305 QAR 1 QAR = 32.7673 BDT
02 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3245 BDT
03 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3271 BDT
04 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3271 BDT
05 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3271 BDT
06 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.335 BDT
07 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.386 BDT
08 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3292 BDT
09 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4584 BDT
10 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4608 BDT
11 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4611 BDT
12 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4611 BDT
13 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3273 BDT
14 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3342 BDT
15 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.3981 BDT
16 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3743 BDT
17 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3128 BDT
18 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3209 BDT
19 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3209 BDT
20 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3209 BDT
21 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.3983 BDT
22 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.397 BDT
23 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4529 BDT
24 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4502 BDT
25 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4502 BDT
26 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4502 BDT
27 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4499 BDT
28 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3202 BDT
29 1 2025 1 BDT = 0.03 QAR 1 QAR = 33.3231 BDT
30 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4495 BDT
31 1 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4529 BDT

Feb 2025

日付BDT-QARQAR-BDT
01 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.453 BDT
02 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4541 BDT
03 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4448 BDT
04 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4494 BDT
05 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3222 BDT
06 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4505 BDT
07 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4466 BDT
08 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4469 BDT
09 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4469 BDT
10 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3192 BDT
11 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3257 BDT
12 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3219 BDT
13 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3224 BDT
14 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3298 BDT
15 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.329 BDT
16 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.329 BDT
17 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3325 BDT
18 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3377 BDT
19 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3323 BDT
20 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3707 BDT
21 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3307 BDT
22 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3307 BDT
23 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3307 BDT
24 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3016 BDT
25 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3298 BDT
26 2 2025 1 BDT = 0.0299 QAR 1 QAR = 33.391 BDT
27 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.336 BDT
28 2 2025 1 BDT = 0.03 QAR 1 QAR = 33.3585 BDT

Mar 2025

日付BDT-QARQAR-BDT
01 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3497 BDT
02 3 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4363 BDT
03 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3334 BDT
04 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3342 BDT
05 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3316 BDT
06 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.335 BDT
07 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3266 BDT
08 3 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4154 BDT
09 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3266 BDT
10 3 2025 1 BDT = 0.0299 QAR 1 QAR = 33.3933 BDT
11 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3745 BDT
12 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3552 BDT
13 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3364 BDT
14 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3542 BDT
15 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3367 BDT
16 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.2981 BDT
17 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3347 BDT
18 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3721 BDT
19 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3674 BDT
20 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3743 BDT
21 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3752 BDT
22 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3317 BDT
23 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.2945 BDT
24 3 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4038 BDT
25 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.371 BDT
26 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3147 BDT
27 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3254 BDT
28 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.3316 BDT
29 3 2025 1 BDT = 0.0303 QAR 1 QAR = 33.0318 BDT
30 3 2025 1 BDT = 0.0303 QAR 1 QAR = 33.0318 BDT
31 3 2025 1 BDT = 0.03 QAR 1 QAR = 33.324 BDT

Apr 2025

日付BDT-QARQAR-BDT
01 4 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4008 BDT
02 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3316 BDT
03 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3766 BDT
04 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3308 BDT
05 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3309 BDT
06 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3309 BDT
07 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3308 BDT
08 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3357 BDT
09 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3244 BDT
10 4 2025 1 BDT = 0.0299 QAR 1 QAR = 33.3951 BDT
11 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3886 BDT
12 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3237 BDT
13 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.308 BDT
14 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3745 BDT
15 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.285 BDT
16 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.358 BDT
17 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3349 BDT
18 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3539 BDT
19 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3538 BDT
20 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3538 BDT
21 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3539 BDT
22 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3309 BDT
23 4 2025 1 BDT = 0.0301 QAR 1 QAR = 33.1899 BDT
24 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3309 BDT
25 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3348 BDT
26 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3683 BDT
27 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3683 BDT
28 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3333 BDT
29 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.329 BDT
30 4 2025 1 BDT = 0.03 QAR 1 QAR = 33.3346 BDT

May 2025

日付BDT-QARQAR-BDT
01 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3358 BDT
02 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.2938 BDT
03 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.2938 BDT
04 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.2938 BDT
05 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3325 BDT
06 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.2932 BDT
07 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3283 BDT
08 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3301 BDT
09 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.2976 BDT
10 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3596 BDT
11 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3596 BDT
12 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.2971 BDT
13 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3329 BDT
14 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3237 BDT
15 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3341 BDT
16 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3358 BDT
17 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3358 BDT
18 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3358 BDT
19 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3333 BDT
20 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.2944 BDT
21 5 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4089 BDT
22 5 2025 1 BDT = 0.03 QAR 1 QAR = 33.3244 BDT
23 5 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4187 BDT
24 5 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4179 BDT
25 5 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4179 BDT
26 5 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4704 BDT
27 5 2025 1 BDT = 0.0299 QAR 1 QAR = 33.406 BDT
28 5 2025 1 BDT = 0.0298 QAR 1 QAR = 33.5183 BDT
29 5 2025 1 BDT = 0.0298 QAR 1 QAR = 33.5243 BDT
30 5 2025 1 BDT = 0.0298 QAR 1 QAR = 33.523 BDT
31 5 2025 1 BDT = 0.0298 QAR 1 QAR = 33.523 BDT

Jun 2025

日付BDT-QARQAR-BDT
01 6 2025 1 BDT = 0.0298 QAR 1 QAR = 33.523 BDT
02 6 2025 1 BDT = 0.0299 QAR 1 QAR = 33.4308 BDT
03 6 2025 1 BDT = 0.0298 QAR 1 QAR = 33.5123 BDT
04 6 2025 1 BDT = 0.0298 QAR 1 QAR = 33.5158 BDT
05 6 2025 1 BDT = 0.0298 QAR 1 QAR = 33.525 BDT
06 6 2025 1 BDT = 0.0298 QAR 1 QAR = 33.511 BDT

BDT-QARおよびQAR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats