currencystats247.com

CurrencyStats247 > 為替レート > BDT-PYGおよびPYG-BDTの為替レート - 2026年

BDT-PYGおよびPYG-BDTの為替レート - 2026年

BDT-PYGおよびPYG-BDTの為替レート

下から2026年のBDT-PYGおよびPYG-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 52.0698 PYG
1 PYG = 0.0192 BDT

Jan 2026

日付BDT-PYGPYG-BDT
01 1 2026 1 BDT = 53.6825 PYG 1 PYG = 0.0186 BDT
02 1 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
03 1 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
04 1 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
05 1 2026 1 BDT = 55.0336 PYG 1 PYG = 0.0182 BDT
06 1 2026 1 BDT = 55.2597 PYG 1 PYG = 0.0181 BDT
07 1 2026 1 BDT = 55.2576 PYG 1 PYG = 0.0181 BDT
08 1 2026 1 BDT = 55.2558 PYG 1 PYG = 0.0181 BDT
09 1 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
10 1 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
11 1 2026 1 BDT = 54.1897 PYG 1 PYG = 0.0185 BDT
12 1 2026 1 BDT = 54.1506 PYG 1 PYG = 0.0185 BDT
13 1 2026 1 BDT = 54.1553 PYG 1 PYG = 0.0185 BDT
14 1 2026 1 BDT = 55.5399 PYG 1 PYG = 0.018 BDT
15 1 2026 1 BDT = 55.2197 PYG 1 PYG = 0.0181 BDT
16 1 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
17 1 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
18 1 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
19 1 2026 1 BDT = 54.5056 PYG 1 PYG = 0.0183 BDT
20 1 2026 1 BDT = 54.5942 PYG 1 PYG = 0.0183 BDT
21 1 2026 1 BDT = 54.7498 PYG 1 PYG = 0.0183 BDT
22 1 2026 1 BDT = 55.0891 PYG 1 PYG = 0.0182 BDT
23 1 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
24 1 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
25 1 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
26 1 2026 1 BDT = 54.9215 PYG 1 PYG = 0.0182 BDT
27 1 2026 1 BDT = 54.85 PYG 1 PYG = 0.0182 BDT
28 1 2026 1 BDT = 54.9541 PYG 1 PYG = 0.0182 BDT
29 1 2026 1 BDT = 54.9536 PYG 1 PYG = 0.0182 BDT
30 1 2026 1 BDT = 54.814 PYG 1 PYG = 0.0182 BDT
31 1 2026 1 BDT = 54.8146 PYG 1 PYG = 0.0182 BDT

Feb 2026

日付BDT-PYGPYG-BDT
01 2 2026 1 BDT = 54.8144 PYG 1 PYG = 0.0182 BDT
02 2 2026 1 BDT = 54.3657 PYG 1 PYG = 0.0184 BDT
03 2 2026 1 BDT = 54.2867 PYG 1 PYG = 0.0184 BDT
04 2 2026 1 BDT = 54.1625 PYG 1 PYG = 0.0185 BDT
05 2 2026 1 BDT = 53.9933 PYG 1 PYG = 0.0185 BDT
06 2 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
07 2 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
08 2 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
09 2 2026 1 BDT = 53.9501 PYG 1 PYG = 0.0185 BDT
10 2 2026 1 BDT = 53.8046 PYG 1 PYG = 0.0186 BDT
11 2 2026 1 BDT = 53.985 PYG 1 PYG = 0.0185 BDT
12 2 2026 1 BDT = 53.8356 PYG 1 PYG = 0.0186 BDT
13 2 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
14 2 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
15 2 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
16 2 2026 1 BDT = 53.4395 PYG 1 PYG = 0.0187 BDT
17 2 2026 1 BDT = 53.4901 PYG 1 PYG = 0.0187 BDT
18 2 2026 1 BDT = 53.485 PYG 1 PYG = 0.0187 BDT
19 2 2026 1 BDT = 53.0566 PYG 1 PYG = 0.0188 BDT
20 2 2026 1 BDT = 52.9059 PYG 1 PYG = 0.0189 BDT
21 2 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
22 2 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
23 2 2026 1 BDT = 52.907 PYG 1 PYG = 0.0189 BDT
24 2 2026 1 BDT = 52.8021 PYG 1 PYG = 0.0189 BDT
25 2 2026 1 BDT = 52.7076 PYG 1 PYG = 0.019 BDT
26 2 2026 1 BDT = 52.708 PYG 1 PYG = 0.019 BDT
27 2 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
28 2 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT

Mar 2026

日付BDT-PYGPYG-BDT
01 3 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
02 3 2026 1 BDT = 52.8249 PYG 1 PYG = 0.0189 BDT
03 3 2026 1 BDT = 52.7729 PYG 1 PYG = 0.0189 BDT
04 3 2026 1 BDT = 53.283 PYG 1 PYG = 0.0188 BDT
05 3 2026 1 BDT = 53.5406 PYG 1 PYG = 0.0187 BDT
06 3 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
07 3 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
08 3 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
09 3 2026 1 BDT = 52.6171 PYG 1 PYG = 0.019 BDT
10 3 2026 1 BDT = 53.1531 PYG 1 PYG = 0.0188 BDT
11 3 2026 1 BDT = 52.9176 PYG 1 PYG = 0.0189 BDT
12 3 2026 1 BDT = 52.7631 PYG 1 PYG = 0.019 BDT
13 3 2026 1 BDT = 52.5765 PYG 1 PYG = 0.019 BDT
14 3 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
15 3 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
16 3 2026 1 BDT = 52.896 PYG 1 PYG = 0.0189 BDT
17 3 2026 1 BDT = 52.8329 PYG 1 PYG = 0.0189 BDT
18 3 2026 1 BDT = 52.6714 PYG 1 PYG = 0.019 BDT
19 3 2026 1 BDT = 52.9574 PYG 1 PYG = 0.0189 BDT
20 3 2026 1 BDT = 53.2303 PYG 1 PYG = 0.0188 BDT
21 3 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
22 3 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
23 3 2026 1 BDT = 53.2588 PYG 1 PYG = 0.0188 BDT
24 3 2026 1 BDT = 53.1749 PYG 1 PYG = 0.0188 BDT
25 3 2026 1 BDT = 53.019 PYG 1 PYG = 0.0189 BDT
26 3 2026 1 BDT = 53.3409 PYG 1 PYG = 0.0187 BDT
27 3 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
28 3 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
29 3 2026 1 BDT = 53.2861 PYG 1 PYG = 0.0188 BDT
30 3 2026 1 BDT = 53.0222 PYG 1 PYG = 0.0189 BDT
31 3 2026 1 BDT = 52.7952 PYG 1 PYG = 0.0189 BDT

Apr 2026

日付BDT-PYGPYG-BDT
01 4 2026 1 BDT = 52.8012 PYG 1 PYG = 0.0189 BDT
02 4 2026 1 BDT = 52.7172 PYG 1 PYG = 0.019 BDT
03 4 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
04 4 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
05 4 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
06 4 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
07 4 2026 1 BDT = 52.5459 PYG 1 PYG = 0.019 BDT
08 4 2026 1 BDT = 52.7832 PYG 1 PYG = 0.0189 BDT
09 4 2026 1 BDT = 52.5875 PYG 1 PYG = 0.019 BDT
10 4 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
11 4 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
12 4 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
13 4 2026 1 BDT = 52.1315 PYG 1 PYG = 0.0192 BDT
14 4 2026 1 BDT = 52.0305 PYG 1 PYG = 0.0192 BDT
15 4 2026 1 BDT = 51.9713 PYG 1 PYG = 0.0192 BDT
16 4 2026 1 BDT = 51.8468 PYG 1 PYG = 0.0193 BDT
17 4 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
18 4 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
19 4 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
20 4 2026 1 BDT = 51.9697 PYG 1 PYG = 0.0192 BDT
21 4 2026 1 BDT = 51.8259 PYG 1 PYG = 0.0193 BDT
22 4 2026 1 BDT = 51.2657 PYG 1 PYG = 0.0195 BDT
23 4 2026 1 BDT = 51.2663 PYG 1 PYG = 0.0195 BDT
24 4 2026 1 BDT = 51.6783 PYG 1 PYG = 0.0194 BDT
25 4 2026 1 BDT = 51.6051 PYG 1 PYG = 0.0194 BDT
26 4 2026 1 BDT = 51.6783 PYG 1 PYG = 0.0194 BDT
27 4 2026 1 BDT = 51.2075 PYG 1 PYG = 0.0195 BDT
28 4 2026 1 BDT = 50.9736 PYG 1 PYG = 0.0196 BDT
29 4 2026 1 BDT = 50.7065 PYG 1 PYG = 0.0197 BDT
30 4 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT

May 2026

日付BDT-PYGPYG-BDT
01 5 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
02 5 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
03 5 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
04 5 2026 1 BDT = 50.6617 PYG 1 PYG = 0.0197 BDT
05 5 2026 1 BDT = 49.3836 PYG 1 PYG = 0.0202 BDT
06 5 2026 1 BDT = 49.7863 PYG 1 PYG = 0.0201 BDT
07 5 2026 1 BDT = 49.8823 PYG 1 PYG = 0.02 BDT
08 5 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
09 5 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
10 5 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
11 5 2026 1 BDT = 50.003 PYG 1 PYG = 0.02 BDT
12 5 2026 1 BDT = 49.6605 PYG 1 PYG = 0.0201 BDT
13 5 2026 1 BDT = 49.8192 PYG 1 PYG = 0.0201 BDT
14 5 2026 1 BDT = 49.6419 PYG 1 PYG = 0.0201 BDT
15 5 2026 1 BDT = 49.6462 PYG 1 PYG = 0.0201 BDT
16 5 2026 1 BDT = 49.6468 PYG 1 PYG = 0.0201 BDT
17 5 2026 1 BDT = 49.6468 PYG 1 PYG = 0.0201 BDT
18 5 2026 1 BDT = 49.5521 PYG 1 PYG = 0.0202 BDT
19 5 2026 1 BDT = 49.8938 PYG 1 PYG = 0.02 BDT
20 5 2026 1 BDT = 50.1333 PYG 1 PYG = 0.0199 BDT
21 5 2026 1 BDT = 50.1991 PYG 1 PYG = 0.0199 BDT
22 5 2026 1 BDT = 49.5826 PYG 1 PYG = 0.0202 BDT
23 5 2026 1 BDT = 49.5826 PYG 1 PYG = 0.0202 BDT
24 5 2026 1 BDT = 49.5826 PYG 1 PYG = 0.0202 BDT
25 5 2026 1 BDT = 50.5075 PYG 1 PYG = 0.0198 BDT
26 5 2026 1 BDT = 49.9674 PYG 1 PYG = 0.02 BDT
27 5 2026 1 BDT = 49.9267 PYG 1 PYG = 0.02 BDT
28 5 2026 1 BDT = 49.4313 PYG 1 PYG = 0.0202 BDT
29 5 2026 1 BDT = 49.0149 PYG 1 PYG = 0.0204 BDT
30 5 2026 1 BDT = 49.0149 PYG 1 PYG = 0.0204 BDT
31 5 2026 1 BDT = 49.0149 PYG 1 PYG = 0.0204 BDT

Jun 2026

日付BDT-PYGPYG-BDT
01 6 2026 1 BDT = 49.0306 PYG 1 PYG = 0.0204 BDT
02 6 2026 1 BDT = 49.2827 PYG 1 PYG = 0.0203 BDT
03 6 2026 1 BDT = 49.2827 PYG 1 PYG = 0.0203 BDT

Jul 2026

日付BDT-PYGPYG-BDT
01 7 2026 1 BDT = 49.3342 PYG 1 PYG = 0.0203 BDT
02 7 2026 1 BDT = 49.2863 PYG 1 PYG = 0.0203 BDT
03 7 2026 1 BDT = 49.3125 PYG 1 PYG = 0.0203 BDT
04 7 2026 1 BDT = 49.3127 PYG 1 PYG = 0.0203 BDT
05 7 2026 1 BDT = 49.3127 PYG 1 PYG = 0.0203 BDT
06 7 2026 1 BDT = 49.2154 PYG 1 PYG = 0.0203 BDT
07 7 2026 1 BDT = 49.3964 PYG 1 PYG = 0.0202 BDT
08 7 2026 1 BDT = 49.3146 PYG 1 PYG = 0.0203 BDT
09 7 2026 1 BDT = 49.3628 PYG 1 PYG = 0.0203 BDT
10 7 2026 1 BDT = 49.3254 PYG 1 PYG = 0.0203 BDT
11 7 2026 1 BDT = 49.3254 PYG 1 PYG = 0.0203 BDT
12 7 2026 1 BDT = 49.3259 PYG 1 PYG = 0.0203 BDT
13 7 2026 1 BDT = 49.2589 PYG 1 PYG = 0.0203 BDT
14 7 2026 1 BDT = 49.1989 PYG 1 PYG = 0.0203 BDT
15 7 2026 1 BDT = 49.2006 PYG 1 PYG = 0.0203 BDT
16 7 2026 1 BDT = 49.1968 PYG 1 PYG = 0.0203 BDT
17 7 2026 1 BDT = 49.172 PYG 1 PYG = 0.0203 BDT
18 7 2026 1 BDT = 49.1694 PYG 1 PYG = 0.0203 BDT
19 7 2026 1 BDT = 49.1694 PYG 1 PYG = 0.0203 BDT
20 7 2026 1 BDT = 49.1245 PYG 1 PYG = 0.0204 BDT
21 7 2026 1 BDT = 49.2082 PYG 1 PYG = 0.0203 BDT
22 7 2026 1 BDT = 49.1083 PYG 1 PYG = 0.0204 BDT
23 7 2026 1 BDT = 49.0794 PYG 1 PYG = 0.0204 BDT
24 7 2026 1 BDT = 49.0138 PYG 1 PYG = 0.0204 BDT
25 7 2026 1 BDT = 49.0136 PYG 1 PYG = 0.0204 BDT

BDT-PYGおよびPYG-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats