currencystats247.com

CurrencyStats247 > 為替レート > BDT-PYGおよびPYG-BDTの為替レート - 2025年

BDT-PYGおよびPYG-BDTの為替レート - 2025年

BDT-PYGおよびPYG-BDTの為替レート

下から2025年のBDT-PYGおよびPYG-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 65.3467 PYG
1 PYG = 0.0153 BDT

Jan 2025

日付BDT-PYGPYG-BDT
01 1 2025 1 BDT = 65.4016 PYG 1 PYG = 0.0153 BDT
02 1 2025 1 BDT = 64.2026 PYG 1 PYG = 0.0156 BDT
03 1 2025 1 BDT = 64.4316 PYG 1 PYG = 0.0155 BDT
04 1 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
05 1 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
06 1 2025 1 BDT = 64.7489 PYG 1 PYG = 0.0154 BDT
07 1 2025 1 BDT = 64.9636 PYG 1 PYG = 0.0154 BDT
08 1 2025 1 BDT = 65.1375 PYG 1 PYG = 0.0154 BDT
09 1 2025 1 BDT = 64.6702 PYG 1 PYG = 0.0155 BDT
10 1 2025 1 BDT = 64.3726 PYG 1 PYG = 0.0155 BDT
11 1 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
12 1 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
13 1 2025 1 BDT = 64.7944 PYG 1 PYG = 0.0154 BDT
14 1 2025 1 BDT = 64.8527 PYG 1 PYG = 0.0154 BDT
15 1 2025 1 BDT = 64.8053 PYG 1 PYG = 0.0154 BDT
16 1 2025 1 BDT = 64.8644 PYG 1 PYG = 0.0154 BDT
17 1 2025 1 BDT = 64.8508 PYG 1 PYG = 0.0154 BDT
18 1 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
19 1 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
20 1 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
21 1 2025 1 BDT = 65.1081 PYG 1 PYG = 0.0154 BDT
22 1 2025 1 BDT = 65.1085 PYG 1 PYG = 0.0154 BDT
23 1 2025 1 BDT = 64.838 PYG 1 PYG = 0.0154 BDT
24 1 2025 1 BDT = 64.8793 PYG 1 PYG = 0.0154 BDT
25 1 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
26 1 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
27 1 2025 1 BDT = 64.9091 PYG 1 PYG = 0.0154 BDT
28 1 2025 1 BDT = 65.0742 PYG 1 PYG = 0.0154 BDT
29 1 2025 1 BDT = 65.0413 PYG 1 PYG = 0.0154 BDT
30 1 2025 1 BDT = 64.7361 PYG 1 PYG = 0.0154 BDT
31 1 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT

Feb 2025

日付BDT-PYGPYG-BDT
01 2 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT
02 2 2025 1 BDT = 64.6803 PYG 1 PYG = 0.0155 BDT
03 2 2025 1 BDT = 64.6565 PYG 1 PYG = 0.0155 BDT
04 2 2025 1 BDT = 64.5694 PYG 1 PYG = 0.0155 BDT
05 2 2025 1 BDT = 64.8481 PYG 1 PYG = 0.0154 BDT
06 2 2025 1 BDT = 64.5565 PYG 1 PYG = 0.0155 BDT
07 2 2025 1 BDT = 64.6796 PYG 1 PYG = 0.0155 BDT
08 2 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
09 2 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
10 2 2025 1 BDT = 64.8724 PYG 1 PYG = 0.0154 BDT
11 2 2025 1 BDT = 64.8835 PYG 1 PYG = 0.0154 BDT
12 2 2025 1 BDT = 64.7628 PYG 1 PYG = 0.0154 BDT
13 2 2025 1 BDT = 64.7637 PYG 1 PYG = 0.0154 BDT
14 2 2025 1 BDT = 64.8463 PYG 1 PYG = 0.0154 BDT
15 2 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
16 2 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
17 2 2025 1 BDT = 65.0491 PYG 1 PYG = 0.0154 BDT
18 2 2025 1 BDT = 65.0409 PYG 1 PYG = 0.0154 BDT
19 2 2025 1 BDT = 65.0698 PYG 1 PYG = 0.0154 BDT
20 2 2025 1 BDT = 64.9013 PYG 1 PYG = 0.0154 BDT
21 2 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
22 2 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
23 2 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
24 2 2025 1 BDT = 65.0045 PYG 1 PYG = 0.0154 BDT
25 2 2025 1 BDT = 65.113 PYG 1 PYG = 0.0154 BDT
26 2 2025 1 BDT = 65.0539 PYG 1 PYG = 0.0154 BDT
27 2 2025 1 BDT = 65.2656 PYG 1 PYG = 0.0153 BDT
28 2 2025 1 BDT = 65.019 PYG 1 PYG = 0.0154 BDT

Mar 2025

日付BDT-PYGPYG-BDT
01 3 2025 1 BDT = 65.2373 PYG 1 PYG = 0.0153 BDT
02 3 2025 1 BDT = 65.2371 PYG 1 PYG = 0.0153 BDT
03 3 2025 1 BDT = 65.347 PYG 1 PYG = 0.0153 BDT
04 3 2025 1 BDT = 65.2133 PYG 1 PYG = 0.0153 BDT
05 3 2025 1 BDT = 65.169 PYG 1 PYG = 0.0153 BDT
06 3 2025 1 BDT = 65.0719 PYG 1 PYG = 0.0154 BDT
07 3 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
08 3 2025 1 BDT = 64.994 PYG 1 PYG = 0.0154 BDT
09 3 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
10 3 2025 1 BDT = 65.3224 PYG 1 PYG = 0.0153 BDT
11 3 2025 1 BDT = 65.1987 PYG 1 PYG = 0.0153 BDT
12 3 2025 1 BDT = 65.2699 PYG 1 PYG = 0.0153 BDT
13 3 2025 1 BDT = 65.2193 PYG 1 PYG = 0.0153 BDT
14 3 2025 1 BDT = 65.3204 PYG 1 PYG = 0.0153 BDT
15 3 2025 1 BDT = 65.3474 PYG 1 PYG = 0.0153 BDT
16 3 2025 1 BDT = 65.8906 PYG 1 PYG = 0.0152 BDT
17 3 2025 1 BDT = 65.409 PYG 1 PYG = 0.0153 BDT
18 3 2025 1 BDT = 65.4211 PYG 1 PYG = 0.0153 BDT
19 3 2025 1 BDT = 65.4347 PYG 1 PYG = 0.0153 BDT
20 3 2025 1 BDT = 65.5259 PYG 1 PYG = 0.0153 BDT
21 3 2025 1 BDT = 65.4314 PYG 1 PYG = 0.0153 BDT
22 3 2025 1 BDT = 65.807 PYG 1 PYG = 0.0152 BDT
23 3 2025 1 BDT = 66.0104 PYG 1 PYG = 0.0151 BDT
24 3 2025 1 BDT = 65.7991 PYG 1 PYG = 0.0152 BDT
25 3 2025 1 BDT = 65.6404 PYG 1 PYG = 0.0152 BDT
26 3 2025 1 BDT = 65.8659 PYG 1 PYG = 0.0152 BDT
27 3 2025 1 BDT = 65.9248 PYG 1 PYG = 0.0152 BDT
28 3 2025 1 BDT = 65.9105 PYG 1 PYG = 0.0152 BDT
29 3 2025 1 BDT = 66.5367 PYG 1 PYG = 0.015 BDT
30 3 2025 1 BDT = 66.4713 PYG 1 PYG = 0.015 BDT
31 3 2025 1 BDT = 65.6754 PYG 1 PYG = 0.0152 BDT

Apr 2025

日付BDT-PYGPYG-BDT
01 4 2025 1 BDT = 65.3649 PYG 1 PYG = 0.0153 BDT
02 4 2025 1 BDT = 65.8789 PYG 1 PYG = 0.0152 BDT
03 4 2025 1 BDT = 65.6163 PYG 1 PYG = 0.0152 BDT
04 4 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
05 4 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
06 4 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
07 4 2025 1 BDT = 65.8884 PYG 1 PYG = 0.0152 BDT
08 4 2025 1 BDT = 66.1099 PYG 1 PYG = 0.0151 BDT
09 4 2025 1 BDT = 65.8647 PYG 1 PYG = 0.0152 BDT
10 4 2025 1 BDT = 65.9089 PYG 1 PYG = 0.0152 BDT
11 4 2025 1 BDT = 65.9589 PYG 1 PYG = 0.0152 BDT
12 4 2025 1 BDT = 65.8439 PYG 1 PYG = 0.0152 BDT
13 4 2025 1 BDT = 66.1086 PYG 1 PYG = 0.0151 BDT
14 4 2025 1 BDT = 65.9783 PYG 1 PYG = 0.0152 BDT
15 4 2025 1 BDT = 65.7719 PYG 1 PYG = 0.0152 BDT
16 4 2025 1 BDT = 65.8527 PYG 1 PYG = 0.0152 BDT
17 4 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
18 4 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
19 4 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
20 4 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
21 4 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
22 4 2025 1 BDT = 65.8858 PYG 1 PYG = 0.0152 BDT
23 4 2025 1 BDT = 65.836 PYG 1 PYG = 0.0152 BDT
24 4 2025 1 BDT = 65.8759 PYG 1 PYG = 0.0152 BDT
25 4 2025 1 BDT = 65.8349 PYG 1 PYG = 0.0152 BDT
26 4 2025 1 BDT = 65.8349 PYG 1 PYG = 0.0152 BDT
27 4 2025 1 BDT = 65.8349 PYG 1 PYG = 0.0152 BDT
28 4 2025 1 BDT = 65.9059 PYG 1 PYG = 0.0152 BDT
29 4 2025 1 BDT = 65.9102 PYG 1 PYG = 0.0152 BDT
30 4 2025 1 BDT = 65.9199 PYG 1 PYG = 0.0152 BDT

May 2025

日付BDT-PYGPYG-BDT
01 5 2025 1 BDT = 65.9187 PYG 1 PYG = 0.0152 BDT
02 5 2025 1 BDT = 65.8531 PYG 1 PYG = 0.0152 BDT
03 5 2025 1 BDT = 65.8531 PYG 1 PYG = 0.0152 BDT
04 5 2025 1 BDT = 65.8531 PYG 1 PYG = 0.0152 BDT
05 5 2025 1 BDT = 65.7864 PYG 1 PYG = 0.0152 BDT
06 5 2025 1 BDT = 65.8964 PYG 1 PYG = 0.0152 BDT
07 5 2025 1 BDT = 65.7788 PYG 1 PYG = 0.0152 BDT
08 5 2025 1 BDT = 65.7503 PYG 1 PYG = 0.0152 BDT
09 5 2025 1 BDT = 65.8006 PYG 1 PYG = 0.0152 BDT
10 5 2025 1 BDT = 65.8006 PYG 1 PYG = 0.0152 BDT
11 5 2025 1 BDT = 65.7764 PYG 1 PYG = 0.0152 BDT
12 5 2025 1 BDT = 65.7629 PYG 1 PYG = 0.0152 BDT
13 5 2025 1 BDT = 65.7287 PYG 1 PYG = 0.0152 BDT
14 5 2025 1 BDT = 65.7113 PYG 1 PYG = 0.0152 BDT
15 5 2025 1 BDT = 65.7113 PYG 1 PYG = 0.0152 BDT
16 5 2025 1 BDT = 65.7113 PYG 1 PYG = 0.0152 BDT
17 5 2025 1 BDT = 65.7113 PYG 1 PYG = 0.0152 BDT
18 5 2025 1 BDT = 65.7113 PYG 1 PYG = 0.0152 BDT
19 5 2025 1 BDT = 65.7447 PYG 1 PYG = 0.0152 BDT
20 5 2025 1 BDT = 65.6314 PYG 1 PYG = 0.0152 BDT
21 5 2025 1 BDT = 65.5747 PYG 1 PYG = 0.0152 BDT
22 5 2025 1 BDT = 65.4791 PYG 1 PYG = 0.0153 BDT
23 5 2025 1 BDT = 65.5006 PYG 1 PYG = 0.0153 BDT
24 5 2025 1 BDT = 65.502 PYG 1 PYG = 0.0153 BDT
25 5 2025 1 BDT = 65.502 PYG 1 PYG = 0.0153 BDT
26 5 2025 1 BDT = 65.4193 PYG 1 PYG = 0.0153 BDT
27 5 2025 1 BDT = 65.4393 PYG 1 PYG = 0.0153 BDT
28 5 2025 1 BDT = 65.3682 PYG 1 PYG = 0.0153 BDT
29 5 2025 1 BDT = 65.3878 PYG 1 PYG = 0.0153 BDT
30 5 2025 1 BDT = 65.3885 PYG 1 PYG = 0.0153 BDT
31 5 2025 1 BDT = 65.3885 PYG 1 PYG = 0.0153 BDT

Jun 2025

日付BDT-PYGPYG-BDT
01 6 2025 1 BDT = 65.2995 PYG 1 PYG = 0.0153 BDT
02 6 2025 1 BDT = 65.3882 PYG 1 PYG = 0.0153 BDT
03 6 2025 1 BDT = 65.3903 PYG 1 PYG = 0.0153 BDT
04 6 2025 1 BDT = 65.389 PYG 1 PYG = 0.0153 BDT
05 6 2025 1 BDT = 65.3497 PYG 1 PYG = 0.0153 BDT
06 6 2025 1 BDT = 65.3223 PYG 1 PYG = 0.0153 BDT

BDT-PYGおよびPYG-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats