currencystats247.com

CurrencyStats247 > 為替レート > BDT-PLNおよびPLN-BDTの為替レート - 2026年

BDT-PLNおよびPLN-BDTの為替レート - 2026年

BDT-PLNおよびPLN-BDTの為替レート

下から2026年のBDT-PLNおよびPLN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0296 PLN
1 PLN = 33.779 BDT

Jan 2026

日付BDT-PLNPLN-BDT
01 1 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0297 BDT
02 1 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0294 BDT
03 1 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0213 BDT
04 1 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0213 BDT
05 1 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8881 BDT
06 1 2026 1 BDT = 0.0294 PLN 1 PLN = 33.9604 BDT
07 1 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9089 BDT
08 1 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9089 BDT
09 1 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7833 BDT
10 1 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7604 BDT
11 1 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7604 BDT
12 1 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9003 BDT
13 1 2026 1 BDT = 0.0296 PLN 1 PLN = 33.822 BDT
14 1 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7787 BDT
15 1 2026 1 BDT = 0.0296 PLN 1 PLN = 33.78 BDT
16 1 2026 1 BDT = 0.0298 PLN 1 PLN = 33.6117 BDT
17 1 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6597 BDT
18 1 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6597 BDT
19 1 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6517 BDT
20 1 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9143 BDT
21 1 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9307 BDT
22 1 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0203 BDT
23 1 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1327 BDT
24 1 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1059 BDT
25 1 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1059 BDT
26 1 2026 1 BDT = 0.029 PLN 1 PLN = 34.4445 BDT
27 1 2026 1 BDT = 0.0289 PLN 1 PLN = 34.5898 BDT
28 1 2026 1 BDT = 0.0287 PLN 1 PLN = 34.826 BDT
29 1 2026 1 BDT = 0.0288 PLN 1 PLN = 34.7534 BDT
30 1 2026 1 BDT = 0.0289 PLN 1 PLN = 34.6272 BDT
31 1 2026 1 BDT = 0.0289 PLN 1 PLN = 34.6316 BDT

Feb 2026

日付BDT-PLNPLN-BDT
01 2 2026 1 BDT = 0.0289 PLN 1 PLN = 34.6396 BDT
02 2 2026 1 BDT = 0.0291 PLN 1 PLN = 34.4222 BDT
03 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1022 BDT
04 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1855 BDT
05 2 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2003 BDT
06 2 2026 1 BDT = 0.0292 PLN 1 PLN = 34.1984 BDT
07 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1622 BDT
08 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1622 BDT
09 2 2026 1 BDT = 0.029 PLN 1 PLN = 34.4345 BDT
10 2 2026 1 BDT = 0.029 PLN 1 PLN = 34.4955 BDT
11 2 2026 1 BDT = 0.0289 PLN 1 PLN = 34.5602 BDT
12 2 2026 1 BDT = 0.029 PLN 1 PLN = 34.4586 BDT
13 2 2026 1 BDT = 0.029 PLN 1 PLN = 34.4291 BDT
14 2 2026 1 BDT = 0.029 PLN 1 PLN = 34.4373 BDT
15 2 2026 1 BDT = 0.029 PLN 1 PLN = 34.4373 BDT
16 2 2026 1 BDT = 0.029 PLN 1 PLN = 34.4364 BDT
17 2 2026 1 BDT = 0.0292 PLN 1 PLN = 34.3034 BDT
18 2 2026 1 BDT = 0.0292 PLN 1 PLN = 34.3042 BDT
19 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1079 BDT
20 2 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0494 BDT
21 2 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0434 BDT
22 2 2026 1 BDT = 0.0294 PLN 1 PLN = 34.0434 BDT
23 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.0925 BDT
24 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.0981 BDT
25 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.0761 BDT
26 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.182 BDT
27 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1256 BDT
28 2 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1316 BDT

Mar 2026

日付BDT-PLNPLN-BDT
01 3 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1316 BDT
02 3 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8613 BDT
03 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1517 BDT
04 3 2026 1 BDT = 0.03 PLN 1 PLN = 33.3822 BDT
05 3 2026 1 BDT = 0.0301 PLN 1 PLN = 33.2505 BDT
06 3 2026 1 BDT = 0.0303 PLN 1 PLN = 33.0045 BDT
07 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0876 BDT
08 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0876 BDT
09 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0608 BDT
10 3 2026 1 BDT = 0.0299 PLN 1 PLN = 33.4891 BDT
11 3 2026 1 BDT = 0.03 PLN 1 PLN = 33.3716 BDT
12 3 2026 1 BDT = 0.03 PLN 1 PLN = 33.2893 BDT
13 3 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9593 BDT
14 3 2026 1 BDT = 0.0305 PLN 1 PLN = 32.7334 BDT
15 3 2026 1 BDT = 0.0305 PLN 1 PLN = 32.7334 BDT
16 3 2026 1 BDT = 0.0303 PLN 1 PLN = 33.0052 BDT
17 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1587 BDT
18 3 2026 1 BDT = 0.0301 PLN 1 PLN = 33.2085 BDT
19 3 2026 1 BDT = 0.0304 PLN 1 PLN = 32.8998 BDT
20 3 2026 1 BDT = 0.0301 PLN 1 PLN = 33.1843 BDT
21 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1538 BDT
22 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1538 BDT
23 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1663 BDT
24 3 2026 1 BDT = 0.0301 PLN 1 PLN = 33.2731 BDT
25 3 2026 1 BDT = 0.03 PLN 1 PLN = 33.3447 BDT
26 3 2026 1 BDT = 0.0302 PLN 1 PLN = 33.0826 BDT
27 3 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9496 BDT
28 3 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9629 BDT
29 3 2026 1 BDT = 0.0304 PLN 1 PLN = 32.8517 BDT
30 3 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9673 BDT
31 3 2026 1 BDT = 0.0304 PLN 1 PLN = 32.8743 BDT

Apr 2026

日付BDT-PLNPLN-BDT
01 4 2026 1 BDT = 0.03 PLN 1 PLN = 33.3519 BDT
02 4 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9601 BDT
03 4 2026 1 BDT = 0.0303 PLN 1 PLN = 33.025 BDT
04 4 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9663 BDT
05 4 2026 1 BDT = 0.0303 PLN 1 PLN = 32.9663 BDT
06 4 2026 1 BDT = 0.0302 PLN 1 PLN = 33.1442 BDT
07 4 2026 1 BDT = 0.0299 PLN 1 PLN = 33.3915 BDT
08 4 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7677 BDT
09 4 2026 1 BDT = 0.0297 PLN 1 PLN = 33.6865 BDT
10 4 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8938 BDT
11 4 2026 1 BDT = 0.0296 PLN 1 PLN = 33.8171 BDT
12 4 2026 1 BDT = 0.0298 PLN 1 PLN = 33.5799 BDT
13 4 2026 1 BDT = 0.0296 PLN 1 PLN = 33.7988 BDT
14 4 2026 1 BDT = 0.0292 PLN 1 PLN = 34.1883 BDT
15 4 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1468 BDT
16 4 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1369 BDT
17 4 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2519 BDT
18 4 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2638 BDT
19 4 2026 1 BDT = 0.0292 PLN 1 PLN = 34.2638 BDT
20 4 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1057 BDT
21 4 2026 1 BDT = 0.0293 PLN 1 PLN = 34.1392 BDT
22 4 2026 1 BDT = 0.0295 PLN 1 PLN = 33.9295 BDT
23 4 2026 1 BDT = 0.0294 PLN 1 PLN = 33.9615 BDT
24 4 2026 1 BDT = 0.0295 PLN 1 PLN = 33.8996 BDT

BDT-PLNおよびPLN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats