currencystats247.com

CurrencyStats247 > 為替レート > BDT-PLNおよびPLN-BDTの為替レート - 2025年

BDT-PLNおよびPLN-BDTの為替レート - 2025年

BDT-PLNおよびPLN-BDTの為替レート

下から2025年のBDT-PLNおよびPLN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0321 PLN
1 PLN = 31.1301 BDT

Jan 2025

日付BDT-PLNPLN-BDT
01 1 2025 1 BDT = 0.0344 PLN 1 PLN = 29.0579 BDT
02 1 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3429 BDT
03 1 2025 1 BDT = 0.0341 PLN 1 PLN = 29.2896 BDT
04 1 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2789 BDT
05 1 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2789 BDT
06 1 2025 1 BDT = 0.0336 PLN 1 PLN = 29.8001 BDT
07 1 2025 1 BDT = 0.0336 PLN 1 PLN = 29.7286 BDT
08 1 2025 1 BDT = 0.0341 PLN 1 PLN = 29.2874 BDT
09 1 2025 1 BDT = 0.034 PLN 1 PLN = 29.3974 BDT
10 1 2025 1 BDT = 0.0339 PLN 1 PLN = 29.4576 BDT
11 1 2025 1 BDT = 0.034 PLN 1 PLN = 29.4285 BDT
12 1 2025 1 BDT = 0.034 PLN 1 PLN = 29.4285 BDT
13 1 2025 1 BDT = 0.0345 PLN 1 PLN = 29.0194 BDT
14 1 2025 1 BDT = 0.0343 PLN 1 PLN = 29.1878 BDT
15 1 2025 1 BDT = 0.034 PLN 1 PLN = 29.4274 BDT
16 1 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3258 BDT
17 1 2025 1 BDT = 0.034 PLN 1 PLN = 29.3796 BDT
18 1 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2814 BDT
19 1 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3679 BDT
20 1 2025 1 BDT = 0.034 PLN 1 PLN = 29.4439 BDT
21 1 2025 1 BDT = 0.0337 PLN 1 PLN = 29.653 BDT
22 1 2025 1 BDT = 0.0335 PLN 1 PLN = 29.8844 BDT
23 1 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1646 BDT
24 1 2025 1 BDT = 0.033 PLN 1 PLN = 30.3326 BDT
25 1 2025 1 BDT = 0.033 PLN 1 PLN = 30.3156 BDT
26 1 2025 1 BDT = 0.0329 PLN 1 PLN = 30.3645 BDT
27 1 2025 1 BDT = 0.0329 PLN 1 PLN = 30.3746 BDT
28 1 2025 1 BDT = 0.0332 PLN 1 PLN = 30.113 BDT
29 1 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0162 BDT
30 1 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1462 BDT
31 1 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0213 BDT

Feb 2025

日付BDT-PLNPLN-BDT
01 2 2025 1 BDT = 0.0334 PLN 1 PLN = 29.9747 BDT
02 2 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0282 BDT
03 2 2025 1 BDT = 0.0338 PLN 1 PLN = 29.6257 BDT
04 2 2025 1 BDT = 0.0335 PLN 1 PLN = 29.8371 BDT
05 2 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1825 BDT
06 2 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0467 BDT
07 2 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1868 BDT
08 2 2025 1 BDT = 0.033 PLN 1 PLN = 30.2868 BDT
09 2 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2078 BDT
10 2 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0303 BDT
11 2 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0401 BDT
12 2 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2243 BDT
13 2 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1842 BDT
14 2 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5692 BDT
15 2 2025 1 BDT = 0.0328 PLN 1 PLN = 30.4976 BDT
16 2 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5014 BDT
17 2 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5924 BDT
18 2 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5203 BDT
19 2 2025 1 BDT = 0.033 PLN 1 PLN = 30.3063 BDT
20 2 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2515 BDT
21 2 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5314 BDT
22 2 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5563 BDT
23 2 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5563 BDT
24 2 2025 1 BDT = 0.0326 PLN 1 PLN = 30.6321 BDT
25 2 2025 1 BDT = 0.0325 PLN 1 PLN = 30.7582 BDT
26 2 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8033 BDT
27 2 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8144 BDT
28 2 2025 1 BDT = 0.0329 PLN 1 PLN = 30.4088 BDT

Mar 2025

日付BDT-PLNPLN-BDT
01 3 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0358 BDT
02 3 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1175 BDT
03 3 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1162 BDT
04 3 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8088 BDT
05 3 2025 1 BDT = 0.032 PLN 1 PLN = 31.2864 BDT
06 3 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4017 BDT
07 3 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5847 BDT
08 3 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6495 BDT
09 3 2025 1 BDT = 0.0316 PLN 1 PLN = 31.5994 BDT
10 3 2025 1 BDT = 0.0316 PLN 1 PLN = 31.5959 BDT
11 3 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3372 BDT
12 3 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5865 BDT
13 3 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4281 BDT
14 3 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4898 BDT
15 3 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5593 BDT
16 3 2025 1 BDT = 0.0317 PLN 1 PLN = 31.58 BDT
17 3 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6062 BDT
18 3 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7093 BDT
19 3 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7445 BDT
20 3 2025 1 BDT = 0.0317 PLN 1 PLN = 31.549 BDT
21 3 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4058 BDT
22 3 2025 1 BDT = 0.032 PLN 1 PLN = 31.2499 BDT
23 3 2025 1 BDT = 0.032 PLN 1 PLN = 31.2745 BDT
24 3 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3855 BDT
25 3 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4514 BDT
26 3 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4187 BDT
27 3 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1973 BDT
28 3 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3393 BDT
29 3 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1258 BDT
30 3 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1695 BDT
31 3 2025 1 BDT = 0.0318 PLN 1 PLN = 31.449 BDT

Apr 2025

日付BDT-PLNPLN-BDT
01 4 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4487 BDT
02 4 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4169 BDT
03 4 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6698 BDT
04 4 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5295 BDT
05 4 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4231 BDT
06 4 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3506 BDT
07 4 2025 1 BDT = 0.0322 PLN 1 PLN = 31.0481 BDT
08 4 2025 1 BDT = 0.0324 PLN 1 PLN = 30.8712 BDT
09 4 2025 1 BDT = 0.032 PLN 1 PLN = 31.2237 BDT
10 4 2025 1 BDT = 0.032 PLN 1 PLN = 31.2908 BDT
11 4 2025 1 BDT = 0.0314 PLN 1 PLN = 31.8601 BDT
12 4 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1105 BDT
13 4 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1255 BDT
14 4 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1935 BDT
15 4 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1153 BDT
16 4 2025 1 BDT = 0.0313 PLN 1 PLN = 31.9363 BDT
17 4 2025 1 BDT = 0.031 PLN 1 PLN = 32.2785 BDT
18 4 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
19 4 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
20 4 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
21 4 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
22 4 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5948 BDT
23 4 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3121 BDT
24 4 2025 1 BDT = 0.031 PLN 1 PLN = 32.2998 BDT
25 4 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3351 BDT
26 4 2025 1 BDT = 0.0309 PLN 1 PLN = 32.319 BDT
27 4 2025 1 BDT = 0.0309 PLN 1 PLN = 32.319 BDT
28 4 2025 1 BDT = 0.031 PLN 1 PLN = 32.2875 BDT
29 4 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3643 BDT
30 4 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3412 BDT

May 2025

日付BDT-PLNPLN-BDT
01 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.2763 BDT
02 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.248 BDT
03 5 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1756 BDT
04 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.2088 BDT
05 5 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1851 BDT
06 5 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1817 BDT
07 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.2805 BDT
08 5 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1131 BDT
09 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.2458 BDT
10 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.284 BDT
11 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.2847 BDT
12 5 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7188 BDT
13 5 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7531 BDT
14 5 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1643 BDT
15 5 2025 1 BDT = 0.0312 PLN 1 PLN = 32.0583 BDT
16 5 2025 1 BDT = 0.0312 PLN 1 PLN = 32.0071 BDT
17 5 2025 1 BDT = 0.0314 PLN 1 PLN = 31.8791 BDT
18 5 2025 1 BDT = 0.0314 PLN 1 PLN = 31.8791 BDT
19 5 2025 1 BDT = 0.0312 PLN 1 PLN = 32.09 BDT
20 5 2025 1 BDT = 0.031 PLN 1 PLN = 32.2082 BDT
21 5 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4852 BDT
22 5 2025 1 BDT = 0.0309 PLN 1 PLN = 32.4048 BDT
23 5 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5332 BDT
24 5 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4552 BDT
25 5 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4552 BDT
26 5 2025 1 BDT = 0.0306 PLN 1 PLN = 32.6772 BDT
27 5 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6098 BDT
28 5 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6174 BDT
29 5 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5571 BDT
30 5 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6034 BDT
31 5 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6005 BDT

Jun 2025

日付BDT-PLNPLN-BDT
01 6 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5997 BDT
02 6 2025 1 BDT = 0.0305 PLN 1 PLN = 32.7516 BDT
03 6 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5645 BDT
04 6 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4698 BDT
05 6 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5933 BDT
06 6 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5786 BDT
07 6 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5598 BDT

BDT-PLNおよびPLN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats