currencystats247.com

CurrencyStats247 > 為替レート > BDT-PKRおよびPKR-BDTの為替レート - 2026年

BDT-PKRおよびPKR-BDTの為替レート - 2026年

BDT-PKRおよびPKR-BDTの為替レート

下から2026年のBDT-PKRおよびPKR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 2.2754 PKR
1 PKR = 0.4395 BDT

Jan 2026

日付BDT-PKRPKR-BDT
01 1 2026 1 BDT = 2.2898 PKR 1 PKR = 0.4367 BDT
02 1 2026 1 BDT = 2.2905 PKR 1 PKR = 0.4366 BDT
03 1 2026 1 BDT = 2.2905 PKR 1 PKR = 0.4366 BDT
04 1 2026 1 BDT = 2.2905 PKR 1 PKR = 0.4366 BDT
05 1 2026 1 BDT = 2.2907 PKR 1 PKR = 0.4366 BDT
06 1 2026 1 BDT = 2.2911 PKR 1 PKR = 0.4365 BDT
07 1 2026 1 BDT = 2.3131 PKR 1 PKR = 0.4323 BDT
08 1 2026 1 BDT = 2.3131 PKR 1 PKR = 0.4323 BDT
09 1 2026 1 BDT = 2.2908 PKR 1 PKR = 0.4365 BDT
10 1 2026 1 BDT = 2.2909 PKR 1 PKR = 0.4365 BDT
11 1 2026 1 BDT = 2.2922 PKR 1 PKR = 0.4363 BDT
12 1 2026 1 BDT = 2.2906 PKR 1 PKR = 0.4366 BDT
13 1 2026 1 BDT = 2.2906 PKR 1 PKR = 0.4366 BDT
14 1 2026 1 BDT = 2.29 PKR 1 PKR = 0.4367 BDT
15 1 2026 1 BDT = 2.2881 PKR 1 PKR = 0.437 BDT
16 1 2026 1 BDT = 2.2882 PKR 1 PKR = 0.437 BDT
17 1 2026 1 BDT = 2.2882 PKR 1 PKR = 0.437 BDT
18 1 2026 1 BDT = 2.2882 PKR 1 PKR = 0.437 BDT
19 1 2026 1 BDT = 2.2878 PKR 1 PKR = 0.4371 BDT
20 1 2026 1 BDT = 2.287 PKR 1 PKR = 0.4372 BDT
21 1 2026 1 BDT = 2.2872 PKR 1 PKR = 0.4372 BDT
22 1 2026 1 BDT = 2.2873 PKR 1 PKR = 0.4372 BDT
23 1 2026 1 BDT = 2.2869 PKR 1 PKR = 0.4373 BDT
24 1 2026 1 BDT = 2.2873 PKR 1 PKR = 0.4372 BDT
25 1 2026 1 BDT = 2.2873 PKR 1 PKR = 0.4372 BDT
26 1 2026 1 BDT = 2.2885 PKR 1 PKR = 0.437 BDT
27 1 2026 1 BDT = 2.2911 PKR 1 PKR = 0.4365 BDT
28 1 2026 1 BDT = 2.2893 PKR 1 PKR = 0.4368 BDT
29 1 2026 1 BDT = 2.2893 PKR 1 PKR = 0.4368 BDT
30 1 2026 1 BDT = 2.2894 PKR 1 PKR = 0.4368 BDT
31 1 2026 1 BDT = 2.2743 PKR 1 PKR = 0.4397 BDT

Feb 2026

日付BDT-PKRPKR-BDT
01 2 2026 1 BDT = 2.2895 PKR 1 PKR = 0.4368 BDT
02 2 2026 1 BDT = 2.2888 PKR 1 PKR = 0.4369 BDT
03 2 2026 1 BDT = 2.2885 PKR 1 PKR = 0.437 BDT
04 2 2026 1 BDT = 2.2888 PKR 1 PKR = 0.4369 BDT
05 2 2026 1 BDT = 2.2894 PKR 1 PKR = 0.4368 BDT
06 2 2026 1 BDT = 2.2864 PKR 1 PKR = 0.4374 BDT
07 2 2026 1 BDT = 2.2864 PKR 1 PKR = 0.4374 BDT
08 2 2026 1 BDT = 2.2864 PKR 1 PKR = 0.4374 BDT
09 2 2026 1 BDT = 2.288 PKR 1 PKR = 0.4371 BDT
10 2 2026 1 BDT = 2.2868 PKR 1 PKR = 0.4373 BDT
11 2 2026 1 BDT = 2.2943 PKR 1 PKR = 0.4359 BDT
12 2 2026 1 BDT = 2.2871 PKR 1 PKR = 0.4372 BDT
13 2 2026 1 BDT = 2.2869 PKR 1 PKR = 0.4373 BDT
14 2 2026 1 BDT = 2.2869 PKR 1 PKR = 0.4373 BDT
15 2 2026 1 BDT = 2.2869 PKR 1 PKR = 0.4373 BDT
16 2 2026 1 BDT = 2.2857 PKR 1 PKR = 0.4375 BDT
17 2 2026 1 BDT = 2.2885 PKR 1 PKR = 0.437 BDT
18 2 2026 1 BDT = 2.2872 PKR 1 PKR = 0.4372 BDT
19 2 2026 1 BDT = 2.2881 PKR 1 PKR = 0.4371 BDT
20 2 2026 1 BDT = 2.287 PKR 1 PKR = 0.4373 BDT
21 2 2026 1 BDT = 2.287 PKR 1 PKR = 0.4373 BDT
22 2 2026 1 BDT = 2.287 PKR 1 PKR = 0.4373 BDT
23 2 2026 1 BDT = 2.287 PKR 1 PKR = 0.4373 BDT
24 2 2026 1 BDT = 2.2874 PKR 1 PKR = 0.4372 BDT
25 2 2026 1 BDT = 2.2876 PKR 1 PKR = 0.4371 BDT
26 2 2026 1 BDT = 2.287 PKR 1 PKR = 0.4372 BDT
27 2 2026 1 BDT = 2.2872 PKR 1 PKR = 0.4372 BDT
28 2 2026 1 BDT = 2.2872 PKR 1 PKR = 0.4372 BDT

Mar 2026

日付BDT-PKRPKR-BDT
01 3 2026 1 BDT = 2.2872 PKR 1 PKR = 0.4372 BDT
02 3 2026 1 BDT = 2.2873 PKR 1 PKR = 0.4372 BDT
03 3 2026 1 BDT = 2.2851 PKR 1 PKR = 0.4376 BDT
04 3 2026 1 BDT = 2.2878 PKR 1 PKR = 0.4371 BDT
05 3 2026 1 BDT = 2.285 PKR 1 PKR = 0.4376 BDT
06 3 2026 1 BDT = 2.2838 PKR 1 PKR = 0.4379 BDT
07 3 2026 1 BDT = 2.2839 PKR 1 PKR = 0.4378 BDT
08 3 2026 1 BDT = 2.2839 PKR 1 PKR = 0.4378 BDT
09 3 2026 1 BDT = 2.2988 PKR 1 PKR = 0.435 BDT
10 3 2026 1 BDT = 2.281 PKR 1 PKR = 0.4384 BDT
11 3 2026 1 BDT = 2.2813 PKR 1 PKR = 0.4384 BDT
12 3 2026 1 BDT = 2.2766 PKR 1 PKR = 0.4392 BDT
13 3 2026 1 BDT = 2.2752 PKR 1 PKR = 0.4395 BDT
14 3 2026 1 BDT = 2.2755 PKR 1 PKR = 0.4395 BDT
15 3 2026 1 BDT = 2.2755 PKR 1 PKR = 0.4395 BDT
16 3 2026 1 BDT = 2.2766 PKR 1 PKR = 0.4393 BDT
17 3 2026 1 BDT = 2.2756 PKR 1 PKR = 0.4395 BDT
18 3 2026 1 BDT = 2.2767 PKR 1 PKR = 0.4392 BDT
19 3 2026 1 BDT = 2.2761 PKR 1 PKR = 0.4393 BDT
20 3 2026 1 BDT = 2.2754 PKR 1 PKR = 0.4395 BDT
21 3 2026 1 BDT = 2.2754 PKR 1 PKR = 0.4395 BDT
22 3 2026 1 BDT = 2.2754 PKR 1 PKR = 0.4395 BDT
23 3 2026 1 BDT = 2.2751 PKR 1 PKR = 0.4395 BDT
24 3 2026 1 BDT = 2.2768 PKR 1 PKR = 0.4392 BDT
25 3 2026 1 BDT = 2.2743 PKR 1 PKR = 0.4397 BDT
26 3 2026 1 BDT = 2.2749 PKR 1 PKR = 0.4396 BDT
27 3 2026 1 BDT = 2.2746 PKR 1 PKR = 0.4396 BDT
28 3 2026 1 BDT = 2.2753 PKR 1 PKR = 0.4395 BDT
29 3 2026 1 BDT = 2.2746 PKR 1 PKR = 0.4396 BDT
30 3 2026 1 BDT = 2.2689 PKR 1 PKR = 0.4407 BDT
31 3 2026 1 BDT = 2.2747 PKR 1 PKR = 0.4396 BDT

Apr 2026

日付BDT-PKRPKR-BDT
01 4 2026 1 BDT = 2.2683 PKR 1 PKR = 0.4409 BDT
02 4 2026 1 BDT = 2.2739 PKR 1 PKR = 0.4398 BDT
03 4 2026 1 BDT = 2.274 PKR 1 PKR = 0.4398 BDT
04 4 2026 1 BDT = 2.274 PKR 1 PKR = 0.4398 BDT
05 4 2026 1 BDT = 2.274 PKR 1 PKR = 0.4398 BDT
06 4 2026 1 BDT = 2.274 PKR 1 PKR = 0.4398 BDT
07 4 2026 1 BDT = 2.2783 PKR 1 PKR = 0.4389 BDT
08 4 2026 1 BDT = 2.2701 PKR 1 PKR = 0.4405 BDT
09 4 2026 1 BDT = 2.2705 PKR 1 PKR = 0.4404 BDT
10 4 2026 1 BDT = 2.2703 PKR 1 PKR = 0.4405 BDT
11 4 2026 1 BDT = 2.2703 PKR 1 PKR = 0.4405 BDT
12 4 2026 1 BDT = 2.2703 PKR 1 PKR = 0.4405 BDT
13 4 2026 1 BDT = 2.268 PKR 1 PKR = 0.4409 BDT
14 4 2026 1 BDT = 2.2682 PKR 1 PKR = 0.4409 BDT
15 4 2026 1 BDT = 2.2677 PKR 1 PKR = 0.441 BDT
16 4 2026 1 BDT = 2.2682 PKR 1 PKR = 0.4409 BDT
17 4 2026 1 BDT = 2.2678 PKR 1 PKR = 0.4409 BDT
18 4 2026 1 BDT = 2.2678 PKR 1 PKR = 0.4409 BDT
19 4 2026 1 BDT = 2.2678 PKR 1 PKR = 0.4409 BDT
20 4 2026 1 BDT = 2.2726 PKR 1 PKR = 0.44 BDT
21 4 2026 1 BDT = 2.2724 PKR 1 PKR = 0.4401 BDT
22 4 2026 1 BDT = 2.272 PKR 1 PKR = 0.4401 BDT
23 4 2026 1 BDT = 2.272 PKR 1 PKR = 0.4401 BDT
24 4 2026 1 BDT = 2.272 PKR 1 PKR = 0.4401 BDT
25 4 2026 1 BDT = 2.2688 PKR 1 PKR = 0.4408 BDT
26 4 2026 1 BDT = 2.272 PKR 1 PKR = 0.4401 BDT
27 4 2026 1 BDT = 2.2656 PKR 1 PKR = 0.4414 BDT
28 4 2026 1 BDT = 2.2662 PKR 1 PKR = 0.4413 BDT
29 4 2026 1 BDT = 2.2717 PKR 1 PKR = 0.4402 BDT
30 4 2026 1 BDT = 2.2712 PKR 1 PKR = 0.4403 BDT

May 2026

日付BDT-PKRPKR-BDT
01 5 2026 1 BDT = 2.2713 PKR 1 PKR = 0.4403 BDT
02 5 2026 1 BDT = 2.2715 PKR 1 PKR = 0.4402 BDT
03 5 2026 1 BDT = 2.2715 PKR 1 PKR = 0.4402 BDT
04 5 2026 1 BDT = 2.2708 PKR 1 PKR = 0.4404 BDT
05 5 2026 1 BDT = 2.2712 PKR 1 PKR = 0.4403 BDT
06 5 2026 1 BDT = 2.2666 PKR 1 PKR = 0.4412 BDT
07 5 2026 1 BDT = 2.2708 PKR 1 PKR = 0.4404 BDT
08 5 2026 1 BDT = 2.2713 PKR 1 PKR = 0.4403 BDT
09 5 2026 1 BDT = 2.2713 PKR 1 PKR = 0.4403 BDT
10 5 2026 1 BDT = 2.2713 PKR 1 PKR = 0.4403 BDT
11 5 2026 1 BDT = 2.2663 PKR 1 PKR = 0.4413 BDT
12 5 2026 1 BDT = 2.2663 PKR 1 PKR = 0.4413 BDT
13 5 2026 1 BDT = 2.2694 PKR 1 PKR = 0.4406 BDT
14 5 2026 1 BDT = 2.269 PKR 1 PKR = 0.4407 BDT
15 5 2026 1 BDT = 2.2691 PKR 1 PKR = 0.4407 BDT
16 5 2026 1 BDT = 2.2691 PKR 1 PKR = 0.4407 BDT
17 5 2026 1 BDT = 2.2691 PKR 1 PKR = 0.4407 BDT
18 5 2026 1 BDT = 2.2662 PKR 1 PKR = 0.4413 BDT
19 5 2026 1 BDT = 2.2689 PKR 1 PKR = 0.4407 BDT
20 5 2026 1 BDT = 2.2666 PKR 1 PKR = 0.4412 BDT
21 5 2026 1 BDT = 2.2659 PKR 1 PKR = 0.4413 BDT
22 5 2026 1 BDT = 2.2652 PKR 1 PKR = 0.4415 BDT
23 5 2026 1 BDT = 2.2652 PKR 1 PKR = 0.4415 BDT
24 5 2026 1 BDT = 2.2652 PKR 1 PKR = 0.4415 BDT
25 5 2026 1 BDT = 2.268 PKR 1 PKR = 0.4409 BDT
26 5 2026 1 BDT = 2.2677 PKR 1 PKR = 0.441 BDT
27 5 2026 1 BDT = 2.269 PKR 1 PKR = 0.4407 BDT
28 5 2026 1 BDT = 2.2692 PKR 1 PKR = 0.4407 BDT
29 5 2026 1 BDT = 2.2683 PKR 1 PKR = 0.4409 BDT
30 5 2026 1 BDT = 2.269 PKR 1 PKR = 0.4407 BDT
31 5 2026 1 BDT = 2.269 PKR 1 PKR = 0.4407 BDT

Jun 2026

日付BDT-PKRPKR-BDT
01 6 2026 1 BDT = 2.2679 PKR 1 PKR = 0.4409 BDT
02 6 2026 1 BDT = 2.2677 PKR 1 PKR = 0.441 BDT
03 6 2026 1 BDT = 2.2686 PKR 1 PKR = 0.4408 BDT

Jul 2026

日付BDT-PKRPKR-BDT
01 7 2026 1 BDT = 2.257 PKR 1 PKR = 0.4431 BDT
02 7 2026 1 BDT = 2.2553 PKR 1 PKR = 0.4434 BDT
03 7 2026 1 BDT = 2.2548 PKR 1 PKR = 0.4435 BDT
04 7 2026 1 BDT = 2.2548 PKR 1 PKR = 0.4435 BDT
05 7 2026 1 BDT = 2.2548 PKR 1 PKR = 0.4435 BDT
06 7 2026 1 BDT = 2.2557 PKR 1 PKR = 0.4433 BDT
07 7 2026 1 BDT = 2.2558 PKR 1 PKR = 0.4433 BDT
08 7 2026 1 BDT = 2.2554 PKR 1 PKR = 0.4434 BDT
09 7 2026 1 BDT = 2.2554 PKR 1 PKR = 0.4434 BDT
10 7 2026 1 BDT = 2.2553 PKR 1 PKR = 0.4434 BDT
11 7 2026 1 BDT = 2.256 PKR 1 PKR = 0.4433 BDT
12 7 2026 1 BDT = 2.2553 PKR 1 PKR = 0.4434 BDT
13 7 2026 1 BDT = 2.2546 PKR 1 PKR = 0.4435 BDT
14 7 2026 1 BDT = 2.2545 PKR 1 PKR = 0.4435 BDT
15 7 2026 1 BDT = 2.2545 PKR 1 PKR = 0.4436 BDT
16 7 2026 1 BDT = 2.2542 PKR 1 PKR = 0.4436 BDT
17 7 2026 1 BDT = 2.2556 PKR 1 PKR = 0.4433 BDT
18 7 2026 1 BDT = 2.2556 PKR 1 PKR = 0.4433 BDT
19 7 2026 1 BDT = 2.2556 PKR 1 PKR = 0.4433 BDT
20 7 2026 1 BDT = 2.2526 PKR 1 PKR = 0.4439 BDT
21 7 2026 1 BDT = 2.2533 PKR 1 PKR = 0.4438 BDT
22 7 2026 1 BDT = 2.2509 PKR 1 PKR = 0.4443 BDT
23 7 2026 1 BDT = 2.2524 PKR 1 PKR = 0.444 BDT
24 7 2026 1 BDT = 2.2519 PKR 1 PKR = 0.4441 BDT
25 7 2026 1 BDT = 2.2519 PKR 1 PKR = 0.4441 BDT
26 7 2026 1 BDT = 2.2519 PKR 1 PKR = 0.4441 BDT

BDT-PKRおよびPKR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats