currencystats247.com

CurrencyStats247 > 為替レート > BDT-PKRおよびPKR-BDTの為替レート - 2025年

BDT-PKRおよびPKR-BDTの為替レート - 2025年

BDT-PKRおよびPKR-BDTの為替レート

下から2025年のBDT-PKRおよびPKR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 2.3042 PKR
1 PKR = 0.434 BDT

Jan 2025

日付BDT-PKRPKR-BDT
01 1 2025 1 BDT = 2.3302 PKR 1 PKR = 0.4291 BDT
02 1 2025 1 BDT = 2.2934 PKR 1 PKR = 0.436 BDT
03 1 2025 1 BDT = 2.2923 PKR 1 PKR = 0.4362 BDT
04 1 2025 1 BDT = 2.2923 PKR 1 PKR = 0.4362 BDT
05 1 2025 1 BDT = 2.2923 PKR 1 PKR = 0.4362 BDT
06 1 2025 1 BDT = 2.293 PKR 1 PKR = 0.4361 BDT
07 1 2025 1 BDT = 2.2884 PKR 1 PKR = 0.437 BDT
08 1 2025 1 BDT = 2.2932 PKR 1 PKR = 0.4361 BDT
09 1 2025 1 BDT = 2.286 PKR 1 PKR = 0.4374 BDT
10 1 2025 1 BDT = 2.283 PKR 1 PKR = 0.438 BDT
11 1 2025 1 BDT = 2.283 PKR 1 PKR = 0.438 BDT
12 1 2025 1 BDT = 2.283 PKR 1 PKR = 0.438 BDT
13 1 2025 1 BDT = 2.2929 PKR 1 PKR = 0.4361 BDT
14 1 2025 1 BDT = 2.2934 PKR 1 PKR = 0.436 BDT
15 1 2025 1 BDT = 2.2872 PKR 1 PKR = 0.4372 BDT
16 1 2025 1 BDT = 2.2946 PKR 1 PKR = 0.4358 BDT
17 1 2025 1 BDT = 2.2943 PKR 1 PKR = 0.4359 BDT
18 1 2025 1 BDT = 2.2937 PKR 1 PKR = 0.436 BDT
19 1 2025 1 BDT = 2.2937 PKR 1 PKR = 0.436 BDT
20 1 2025 1 BDT = 2.2937 PKR 1 PKR = 0.436 BDT
21 1 2025 1 BDT = 2.29 PKR 1 PKR = 0.4367 BDT
22 1 2025 1 BDT = 2.29 PKR 1 PKR = 0.4367 BDT
23 1 2025 1 BDT = 2.2856 PKR 1 PKR = 0.4375 BDT
24 1 2025 1 BDT = 2.2853 PKR 1 PKR = 0.4376 BDT
25 1 2025 1 BDT = 2.2853 PKR 1 PKR = 0.4376 BDT
26 1 2025 1 BDT = 2.2853 PKR 1 PKR = 0.4376 BDT
27 1 2025 1 BDT = 2.2865 PKR 1 PKR = 0.4373 BDT
28 1 2025 1 BDT = 2.2951 PKR 1 PKR = 0.4357 BDT
29 1 2025 1 BDT = 2.2946 PKR 1 PKR = 0.4358 BDT
30 1 2025 1 BDT = 2.2874 PKR 1 PKR = 0.4372 BDT
31 1 2025 1 BDT = 2.2874 PKR 1 PKR = 0.4372 BDT

Feb 2025

日付BDT-PKRPKR-BDT
01 2 2025 1 BDT = 2.2874 PKR 1 PKR = 0.4372 BDT
02 2 2025 1 BDT = 2.2873 PKR 1 PKR = 0.4372 BDT
03 2 2025 1 BDT = 2.2878 PKR 1 PKR = 0.4371 BDT
04 2 2025 1 BDT = 2.2874 PKR 1 PKR = 0.4372 BDT
05 2 2025 1 BDT = 2.295 PKR 1 PKR = 0.4357 BDT
06 2 2025 1 BDT = 2.2886 PKR 1 PKR = 0.437 BDT
07 2 2025 1 BDT = 2.2884 PKR 1 PKR = 0.437 BDT
08 2 2025 1 BDT = 2.2883 PKR 1 PKR = 0.437 BDT
09 2 2025 1 BDT = 2.2883 PKR 1 PKR = 0.437 BDT
10 2 2025 1 BDT = 2.2973 PKR 1 PKR = 0.4353 BDT
11 2 2025 1 BDT = 2.2972 PKR 1 PKR = 0.4353 BDT
12 2 2025 1 BDT = 2.298 PKR 1 PKR = 0.4352 BDT
13 2 2025 1 BDT = 2.298 PKR 1 PKR = 0.4352 BDT
14 2 2025 1 BDT = 2.2973 PKR 1 PKR = 0.4353 BDT
15 2 2025 1 BDT = 2.2974 PKR 1 PKR = 0.4353 BDT
16 2 2025 1 BDT = 2.2974 PKR 1 PKR = 0.4353 BDT
17 2 2025 1 BDT = 2.2981 PKR 1 PKR = 0.4352 BDT
18 2 2025 1 BDT = 2.2995 PKR 1 PKR = 0.4349 BDT
19 2 2025 1 BDT = 2.3001 PKR 1 PKR = 0.4348 BDT
20 2 2025 1 BDT = 2.2992 PKR 1 PKR = 0.4349 BDT
21 2 2025 1 BDT = 2.3004 PKR 1 PKR = 0.4347 BDT
22 2 2025 1 BDT = 2.3004 PKR 1 PKR = 0.4347 BDT
23 2 2025 1 BDT = 2.3004 PKR 1 PKR = 0.4347 BDT
24 2 2025 1 BDT = 2.3041 PKR 1 PKR = 0.434 BDT
25 2 2025 1 BDT = 2.3015 PKR 1 PKR = 0.4345 BDT
26 2 2025 1 BDT = 2.3005 PKR 1 PKR = 0.4347 BDT
27 2 2025 1 BDT = 2.3017 PKR 1 PKR = 0.4345 BDT
28 2 2025 1 BDT = 2.3036 PKR 1 PKR = 0.4341 BDT

Mar 2025

日付BDT-PKRPKR-BDT
01 3 2025 1 BDT = 2.3038 PKR 1 PKR = 0.4341 BDT
02 3 2025 1 BDT = 2.2968 PKR 1 PKR = 0.4354 BDT
03 3 2025 1 BDT = 2.3042 PKR 1 PKR = 0.434 BDT
04 3 2025 1 BDT = 2.3022 PKR 1 PKR = 0.4344 BDT
05 3 2025 1 BDT = 2.3038 PKR 1 PKR = 0.4341 BDT
06 3 2025 1 BDT = 2.3029 PKR 1 PKR = 0.4342 BDT
07 3 2025 1 BDT = 2.3046 PKR 1 PKR = 0.4339 BDT
08 3 2025 1 BDT = 2.3013 PKR 1 PKR = 0.4345 BDT
09 3 2025 1 BDT = 2.3046 PKR 1 PKR = 0.4339 BDT
10 3 2025 1 BDT = 2.3023 PKR 1 PKR = 0.4344 BDT
11 3 2025 1 BDT = 2.3047 PKR 1 PKR = 0.4339 BDT
12 3 2025 1 BDT = 2.3049 PKR 1 PKR = 0.4339 BDT
13 3 2025 1 BDT = 2.3045 PKR 1 PKR = 0.4339 BDT
14 3 2025 1 BDT = 2.3065 PKR 1 PKR = 0.4336 BDT
15 3 2025 1 BDT = 2.3055 PKR 1 PKR = 0.4337 BDT
16 3 2025 1 BDT = 2.3107 PKR 1 PKR = 0.4328 BDT
17 3 2025 1 BDT = 2.3054 PKR 1 PKR = 0.4338 BDT
18 3 2025 1 BDT = 2.3036 PKR 1 PKR = 0.4341 BDT
19 3 2025 1 BDT = 2.3063 PKR 1 PKR = 0.4336 BDT
20 3 2025 1 BDT = 2.3063 PKR 1 PKR = 0.4336 BDT
21 3 2025 1 BDT = 2.3064 PKR 1 PKR = 0.4336 BDT
22 3 2025 1 BDT = 2.3061 PKR 1 PKR = 0.4336 BDT
23 3 2025 1 BDT = 2.3116 PKR 1 PKR = 0.4326 BDT
24 3 2025 1 BDT = 2.3042 PKR 1 PKR = 0.434 BDT
25 3 2025 1 BDT = 2.3075 PKR 1 PKR = 0.4334 BDT
26 3 2025 1 BDT = 2.3075 PKR 1 PKR = 0.4334 BDT
27 3 2025 1 BDT = 2.3051 PKR 1 PKR = 0.4338 BDT
28 3 2025 1 BDT = 2.3058 PKR 1 PKR = 0.4337 BDT
29 3 2025 1 BDT = 2.3302 PKR 1 PKR = 0.4291 BDT
30 3 2025 1 BDT = 2.3289 PKR 1 PKR = 0.4294 BDT
31 3 2025 1 BDT = 2.3062 PKR 1 PKR = 0.4336 BDT

Apr 2025

日付BDT-PKRPKR-BDT
01 4 2025 1 BDT = 2.3035 PKR 1 PKR = 0.4341 BDT
02 4 2025 1 BDT = 2.3049 PKR 1 PKR = 0.4339 BDT
03 4 2025 1 BDT = 2.3057 PKR 1 PKR = 0.4337 BDT
04 4 2025 1 BDT = 2.3104 PKR 1 PKR = 0.4328 BDT
05 4 2025 1 BDT = 2.3105 PKR 1 PKR = 0.4328 BDT
06 4 2025 1 BDT = 2.3105 PKR 1 PKR = 0.4328 BDT
07 4 2025 1 BDT = 2.3077 PKR 1 PKR = 0.4333 BDT
08 4 2025 1 BDT = 2.3133 PKR 1 PKR = 0.4323 BDT
09 4 2025 1 BDT = 2.3097 PKR 1 PKR = 0.433 BDT
10 4 2025 1 BDT = 2.3065 PKR 1 PKR = 0.4335 BDT
11 4 2025 1 BDT = 2.3099 PKR 1 PKR = 0.4329 BDT
12 4 2025 1 BDT = 2.3075 PKR 1 PKR = 0.4334 BDT
13 4 2025 1 BDT = 2.314 PKR 1 PKR = 0.4322 BDT
14 4 2025 1 BDT = 2.3084 PKR 1 PKR = 0.4332 BDT
15 4 2025 1 BDT = 2.3092 PKR 1 PKR = 0.433 BDT
16 4 2025 1 BDT = 2.3108 PKR 1 PKR = 0.4327 BDT
17 4 2025 1 BDT = 2.3091 PKR 1 PKR = 0.4331 BDT
18 4 2025 1 BDT = 2.3109 PKR 1 PKR = 0.4327 BDT
19 4 2025 1 BDT = 2.3109 PKR 1 PKR = 0.4327 BDT
20 4 2025 1 BDT = 2.3109 PKR 1 PKR = 0.4327 BDT
21 4 2025 1 BDT = 2.3108 PKR 1 PKR = 0.4327 BDT
22 4 2025 1 BDT = 2.3102 PKR 1 PKR = 0.4329 BDT
23 4 2025 1 BDT = 2.3119 PKR 1 PKR = 0.4325 BDT
24 4 2025 1 BDT = 2.3134 PKR 1 PKR = 0.4323 BDT
25 4 2025 1 BDT = 2.3159 PKR 1 PKR = 0.4318 BDT
26 4 2025 1 BDT = 2.3124 PKR 1 PKR = 0.4324 BDT
27 4 2025 1 BDT = 2.3124 PKR 1 PKR = 0.4324 BDT
28 4 2025 1 BDT = 2.3128 PKR 1 PKR = 0.4324 BDT
29 4 2025 1 BDT = 2.3121 PKR 1 PKR = 0.4325 BDT
30 4 2025 1 BDT = 2.3126 PKR 1 PKR = 0.4324 BDT

May 2025

日付BDT-PKRPKR-BDT
01 5 2025 1 BDT = 2.3125 PKR 1 PKR = 0.4324 BDT
02 5 2025 1 BDT = 2.3129 PKR 1 PKR = 0.4324 BDT
03 5 2025 1 BDT = 2.3128 PKR 1 PKR = 0.4324 BDT
04 5 2025 1 BDT = 2.3128 PKR 1 PKR = 0.4324 BDT
05 5 2025 1 BDT = 2.3177 PKR 1 PKR = 0.4315 BDT
06 5 2025 1 BDT = 2.3153 PKR 1 PKR = 0.4319 BDT
07 5 2025 1 BDT = 2.3159 PKR 1 PKR = 0.4318 BDT
08 5 2025 1 BDT = 2.3165 PKR 1 PKR = 0.4317 BDT
09 5 2025 1 BDT = 2.3179 PKR 1 PKR = 0.4314 BDT
10 5 2025 1 BDT = 2.3153 PKR 1 PKR = 0.4319 BDT
11 5 2025 1 BDT = 2.317 PKR 1 PKR = 0.4316 BDT
12 5 2025 1 BDT = 2.317 PKR 1 PKR = 0.4316 BDT
13 5 2025 1 BDT = 2.3177 PKR 1 PKR = 0.4315 BDT
14 5 2025 1 BDT = 2.3178 PKR 1 PKR = 0.4314 BDT
15 5 2025 1 BDT = 2.3181 PKR 1 PKR = 0.4314 BDT
16 5 2025 1 BDT = 2.3176 PKR 1 PKR = 0.4315 BDT
17 5 2025 1 BDT = 2.3176 PKR 1 PKR = 0.4315 BDT
18 5 2025 1 BDT = 2.3176 PKR 1 PKR = 0.4315 BDT
19 5 2025 1 BDT = 2.3256 PKR 1 PKR = 0.43 BDT
20 5 2025 1 BDT = 2.3238 PKR 1 PKR = 0.4303 BDT
21 5 2025 1 BDT = 2.3142 PKR 1 PKR = 0.4321 BDT
22 5 2025 1 BDT = 2.3152 PKR 1 PKR = 0.4319 BDT
23 5 2025 1 BDT = 2.314 PKR 1 PKR = 0.4322 BDT
24 5 2025 1 BDT = 2.3141 PKR 1 PKR = 0.4321 BDT
25 5 2025 1 BDT = 2.3141 PKR 1 PKR = 0.4321 BDT
26 5 2025 1 BDT = 2.3114 PKR 1 PKR = 0.4326 BDT
27 5 2025 1 BDT = 2.3178 PKR 1 PKR = 0.4315 BDT
28 5 2025 1 BDT = 2.3149 PKR 1 PKR = 0.432 BDT
29 5 2025 1 BDT = 2.3077 PKR 1 PKR = 0.4333 BDT
30 5 2025 1 BDT = 2.3071 PKR 1 PKR = 0.4334 BDT
31 5 2025 1 BDT = 2.3071 PKR 1 PKR = 0.4334 BDT

Jun 2025

日付BDT-PKRPKR-BDT
01 6 2025 1 BDT = 2.304 PKR 1 PKR = 0.434 BDT
02 6 2025 1 BDT = 2.3074 PKR 1 PKR = 0.4334 BDT
03 6 2025 1 BDT = 2.3163 PKR 1 PKR = 0.4317 BDT
04 6 2025 1 BDT = 2.3087 PKR 1 PKR = 0.4331 BDT
05 6 2025 1 BDT = 2.3082 PKR 1 PKR = 0.4332 BDT
06 6 2025 1 BDT = 2.3079 PKR 1 PKR = 0.4333 BDT

BDT-PKRおよびPKR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats