currencystats247.com

CurrencyStats247 > 為替レート > BDT-PHPおよびPHP-BDTの為替レート - 2026年

BDT-PHPおよびPHP-BDTの為替レート - 2026年

BDT-PHPおよびPHP-BDTの為替レート

下から2026年のBDT-PHPおよびPHP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.4898 PHP
1 PHP = 2.0416 BDT

Jan 2026

日付BDT-PHPPHP-BDT
01 1 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0785 BDT
02 1 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0776 BDT
03 1 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0778 BDT
04 1 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0778 BDT
05 1 2026 1 BDT = 0.4834 PHP 1 PHP = 2.0688 BDT
06 1 2026 1 BDT = 0.4848 PHP 1 PHP = 2.0626 BDT
07 1 2026 1 BDT = 0.4857 PHP 1 PHP = 2.0588 BDT
08 1 2026 1 BDT = 0.4841 PHP 1 PHP = 2.0658 BDT
09 1 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
10 1 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
11 1 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
12 1 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
13 1 2026 1 BDT = 0.5144 PHP 1 PHP = 1.9442 BDT
14 1 2026 1 BDT = 0.487 PHP 1 PHP = 2.0534 BDT
15 1 2026 1 BDT = 0.4868 PHP 1 PHP = 2.0544 BDT
16 1 2026 1 BDT = 0.4857 PHP 1 PHP = 2.059 BDT
17 1 2026 1 BDT = 0.4853 PHP 1 PHP = 2.0605 BDT
18 1 2026 1 BDT = 0.4853 PHP 1 PHP = 2.0605 BDT
19 1 2026 1 BDT = 0.4862 PHP 1 PHP = 2.0568 BDT
20 1 2026 1 BDT = 0.4845 PHP 1 PHP = 2.0638 BDT
21 1 2026 1 BDT = 0.484 PHP 1 PHP = 2.0663 BDT
22 1 2026 1 BDT = 0.4833 PHP 1 PHP = 2.0693 BDT
23 1 2026 1 BDT = 0.483 PHP 1 PHP = 2.0704 BDT
24 1 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0585 BDT
25 1 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0585 BDT
26 1 2026 1 BDT = 0.4832 PHP 1 PHP = 2.0694 BDT
27 1 2026 1 BDT = 0.4836 PHP 1 PHP = 2.068 BDT
28 1 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0786 BDT
29 1 2026 1 BDT = 0.4826 PHP 1 PHP = 2.0722 BDT
30 1 2026 1 BDT = 0.4821 PHP 1 PHP = 2.0744 BDT
31 1 2026 1 BDT = 0.4784 PHP 1 PHP = 2.0903 BDT

Feb 2026

日付BDT-PHPPHP-BDT
01 2 2026 1 BDT = 0.4783 PHP 1 PHP = 2.0908 BDT
02 2 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0785 BDT
03 2 2026 1 BDT = 0.4837 PHP 1 PHP = 2.0676 BDT
04 2 2026 1 BDT = 0.483 PHP 1 PHP = 2.0703 BDT
05 2 2026 1 BDT = 0.4801 PHP 1 PHP = 2.0828 BDT
06 2 2026 1 BDT = 0.4786 PHP 1 PHP = 2.0896 BDT
07 2 2026 1 BDT = 0.4798 PHP 1 PHP = 2.0841 BDT
08 2 2026 1 BDT = 0.4798 PHP 1 PHP = 2.0841 BDT
09 2 2026 1 BDT = 0.4788 PHP 1 PHP = 2.0886 BDT
10 2 2026 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
11 2 2026 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
12 2 2026 1 BDT = 0.4742 PHP 1 PHP = 2.1088 BDT
13 2 2026 1 BDT = 0.4736 PHP 1 PHP = 2.1117 BDT
14 2 2026 1 BDT = 0.4735 PHP 1 PHP = 2.112 BDT
15 2 2026 1 BDT = 0.4735 PHP 1 PHP = 2.112 BDT
16 2 2026 1 BDT = 0.4738 PHP 1 PHP = 2.1107 BDT
17 2 2026 1 BDT = 0.4731 PHP 1 PHP = 2.1138 BDT
18 2 2026 1 BDT = 0.4738 PHP 1 PHP = 2.1106 BDT
19 2 2026 1 BDT = 0.4749 PHP 1 PHP = 2.1056 BDT
20 2 2026 1 BDT = 0.4758 PHP 1 PHP = 2.1017 BDT
21 2 2026 1 BDT = 0.4753 PHP 1 PHP = 2.1038 BDT
22 2 2026 1 BDT = 0.4753 PHP 1 PHP = 2.1038 BDT
23 2 2026 1 BDT = 0.4721 PHP 1 PHP = 2.1181 BDT
24 2 2026 1 BDT = 0.4725 PHP 1 PHP = 2.1166 BDT
25 2 2026 1 BDT = 0.4714 PHP 1 PHP = 2.1211 BDT
26 2 2026 1 BDT = 0.4716 PHP 1 PHP = 2.1203 BDT
27 2 2026 1 BDT = 0.4725 PHP 1 PHP = 2.1162 BDT
28 2 2026 1 BDT = 0.4733 PHP 1 PHP = 2.1129 BDT

Mar 2026

日付BDT-PHPPHP-BDT
01 3 2026 1 BDT = 0.4733 PHP 1 PHP = 2.1129 BDT
02 3 2026 1 BDT = 0.4761 PHP 1 PHP = 2.1005 BDT
03 3 2026 1 BDT = 0.4782 PHP 1 PHP = 2.0914 BDT
04 3 2026 1 BDT = 0.4788 PHP 1 PHP = 2.0885 BDT
05 3 2026 1 BDT = 0.4793 PHP 1 PHP = 2.0864 BDT
06 3 2026 1 BDT = 0.4847 PHP 1 PHP = 2.063 BDT
07 3 2026 1 BDT = 0.4854 PHP 1 PHP = 2.0603 BDT
08 3 2026 1 BDT = 0.4854 PHP 1 PHP = 2.0603 BDT
09 3 2026 1 BDT = 0.4866 PHP 1 PHP = 2.055 BDT
10 3 2026 1 BDT = 0.482 PHP 1 PHP = 2.0747 BDT
11 3 2026 1 BDT = 0.4837 PHP 1 PHP = 2.0674 BDT
12 3 2026 1 BDT = 0.4846 PHP 1 PHP = 2.0635 BDT
13 3 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0586 BDT
14 3 2026 1 BDT = 0.4857 PHP 1 PHP = 2.059 BDT
15 3 2026 1 BDT = 0.4857 PHP 1 PHP = 2.059 BDT
16 3 2026 1 BDT = 0.4871 PHP 1 PHP = 2.0528 BDT
17 3 2026 1 BDT = 0.4865 PHP 1 PHP = 2.0557 BDT
18 3 2026 1 BDT = 0.487 PHP 1 PHP = 2.0533 BDT
19 3 2026 1 BDT = 0.4904 PHP 1 PHP = 2.0392 BDT
20 3 2026 1 BDT = 0.4883 PHP 1 PHP = 2.0478 BDT
21 3 2026 1 BDT = 0.491 PHP 1 PHP = 2.0365 BDT
22 3 2026 1 BDT = 0.491 PHP 1 PHP = 2.0365 BDT
23 3 2026 1 BDT = 0.4894 PHP 1 PHP = 2.0433 BDT
24 3 2026 1 BDT = 0.4885 PHP 1 PHP = 2.047 BDT
25 3 2026 1 BDT = 0.4889 PHP 1 PHP = 2.0453 BDT
26 3 2026 1 BDT = 0.4908 PHP 1 PHP = 2.0376 BDT
27 3 2026 1 BDT = 0.4936 PHP 1 PHP = 2.026 BDT
28 3 2026 1 BDT = 0.4934 PHP 1 PHP = 2.0266 BDT
29 3 2026 1 BDT = 0.4951 PHP 1 PHP = 2.0198 BDT
30 3 2026 1 BDT = 0.4939 PHP 1 PHP = 2.0248 BDT
31 3 2026 1 BDT = 0.4945 PHP 1 PHP = 2.0222 BDT

Apr 2026

日付BDT-PHPPHP-BDT
01 4 2026 1 BDT = 0.4894 PHP 1 PHP = 2.0435 BDT
02 4 2026 1 BDT = 0.4946 PHP 1 PHP = 2.0219 BDT
03 4 2026 1 BDT = 0.4919 PHP 1 PHP = 2.0328 BDT
04 4 2026 1 BDT = 0.4934 PHP 1 PHP = 2.0266 BDT
05 4 2026 1 BDT = 0.4934 PHP 1 PHP = 2.0266 BDT
06 4 2026 1 BDT = 0.4908 PHP 1 PHP = 2.0374 BDT
07 4 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0489 BDT
08 4 2026 1 BDT = 0.4841 PHP 1 PHP = 2.0659 BDT
09 4 2026 1 BDT = 0.4876 PHP 1 PHP = 2.0508 BDT
10 4 2026 1 BDT = 0.4874 PHP 1 PHP = 2.0516 BDT
11 4 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0487 BDT
12 4 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0487 BDT
13 4 2026 1 BDT = 0.4895 PHP 1 PHP = 2.0428 BDT
14 4 2026 1 BDT = 0.4868 PHP 1 PHP = 2.0541 BDT
15 4 2026 1 BDT = 0.4888 PHP 1 PHP = 2.0458 BDT
16 4 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0488 BDT
17 4 2026 1 BDT = 0.4888 PHP 1 PHP = 2.0457 BDT
18 4 2026 1 BDT = 0.4836 PHP 1 PHP = 2.0676 BDT
19 4 2026 1 BDT = 0.4836 PHP 1 PHP = 2.0676 BDT
20 4 2026 1 BDT = 0.4884 PHP 1 PHP = 2.0476 BDT
21 4 2026 1 BDT = 0.4877 PHP 1 PHP = 2.0506 BDT
22 4 2026 1 BDT = 0.4901 PHP 1 PHP = 2.0405 BDT
23 4 2026 1 BDT = 0.4908 PHP 1 PHP = 2.0374 BDT
24 4 2026 1 BDT = 0.4946 PHP 1 PHP = 2.0217 BDT
25 4 2026 1 BDT = 0.4948 PHP 1 PHP = 2.0211 BDT
26 4 2026 1 BDT = 0.4955 PHP 1 PHP = 2.0183 BDT
27 4 2026 1 BDT = 0.4937 PHP 1 PHP = 2.0255 BDT
28 4 2026 1 BDT = 0.4986 PHP 1 PHP = 2.0056 BDT
29 4 2026 1 BDT = 0.5022 PHP 1 PHP = 1.9914 BDT
30 4 2026 1 BDT = 0.4993 PHP 1 PHP = 2.0028 BDT

May 2026

日付BDT-PHPPHP-BDT
01 5 2026 1 BDT = 0.5005 PHP 1 PHP = 1.9979 BDT
02 5 2026 1 BDT = 0.4993 PHP 1 PHP = 2.0029 BDT
03 5 2026 1 BDT = 0.4993 PHP 1 PHP = 2.0029 BDT
04 5 2026 1 BDT = 0.5026 PHP 1 PHP = 1.9897 BDT
05 5 2026 1 BDT = 0.5022 PHP 1 PHP = 1.9911 BDT
06 5 2026 1 BDT = 0.4929 PHP 1 PHP = 2.0288 BDT
07 5 2026 1 BDT = 0.4918 PHP 1 PHP = 2.0334 BDT
08 5 2026 1 BDT = 0.493 PHP 1 PHP = 2.0285 BDT
09 5 2026 1 BDT = 0.4945 PHP 1 PHP = 2.0223 BDT
10 5 2026 1 BDT = 0.4945 PHP 1 PHP = 2.0223 BDT
11 5 2026 1 BDT = 0.497 PHP 1 PHP = 2.0122 BDT
12 5 2026 1 BDT = 0.4999 PHP 1 PHP = 2.0002 BDT
13 5 2026 1 BDT = 0.4999 PHP 1 PHP = 2.0005 BDT
14 5 2026 1 BDT = 0.5013 PHP 1 PHP = 1.995 BDT
15 5 2026 1 BDT = 0.5023 PHP 1 PHP = 1.9909 BDT
16 5 2026 1 BDT = 0.5009 PHP 1 PHP = 1.9963 BDT
17 5 2026 1 BDT = 0.5009 PHP 1 PHP = 1.9963 BDT
18 5 2026 1 BDT = 0.5024 PHP 1 PHP = 1.9905 BDT
19 5 2026 1 BDT = 0.5028 PHP 1 PHP = 1.9889 BDT
20 5 2026 1 BDT = 0.5019 PHP 1 PHP = 1.9926 BDT
21 5 2026 1 BDT = 0.5014 PHP 1 PHP = 1.9946 BDT
22 5 2026 1 BDT = 0.5014 PHP 1 PHP = 1.9944 BDT
23 5 2026 1 BDT = 0.5007 PHP 1 PHP = 1.9974 BDT
24 5 2026 1 BDT = 0.5007 PHP 1 PHP = 1.9974 BDT
25 5 2026 1 BDT = 0.4997 PHP 1 PHP = 2.001 BDT
26 5 2026 1 BDT = 0.5013 PHP 1 PHP = 1.9947 BDT
27 5 2026 1 BDT = 0.5007 PHP 1 PHP = 1.9973 BDT
28 5 2026 1 BDT = 0.5018 PHP 1 PHP = 1.9928 BDT
29 5 2026 1 BDT = 0.5016 PHP 1 PHP = 1.9938 BDT
30 5 2026 1 BDT = 0.5008 PHP 1 PHP = 1.997 BDT
31 5 2026 1 BDT = 0.5008 PHP 1 PHP = 1.997 BDT

Jun 2026

日付BDT-PHPPHP-BDT
01 6 2026 1 BDT = 0.503 PHP 1 PHP = 1.9881 BDT
02 6 2026 1 BDT = 0.5023 PHP 1 PHP = 1.991 BDT
03 6 2026 1 BDT = 0.5032 PHP 1 PHP = 1.9873 BDT

Jul 2026

日付BDT-PHPPHP-BDT
01 7 2026 1 BDT = 0.5003 PHP 1 PHP = 1.9987 BDT
02 7 2026 1 BDT = 0.4997 PHP 1 PHP = 2.0013 BDT
03 7 2026 1 BDT = 0.4989 PHP 1 PHP = 2.0046 BDT
04 7 2026 1 BDT = 0.4986 PHP 1 PHP = 2.0054 BDT
05 7 2026 1 BDT = 0.4986 PHP 1 PHP = 2.0054 BDT
06 7 2026 1 BDT = 0.4989 PHP 1 PHP = 2.0042 BDT
07 7 2026 1 BDT = 0.4985 PHP 1 PHP = 2.006 BDT
08 7 2026 1 BDT = 0.5 PHP 1 PHP = 2.0002 BDT
09 7 2026 1 BDT = 0.5 PHP 1 PHP = 2.0002 BDT
10 7 2026 1 BDT = 0.4996 PHP 1 PHP = 2.0017 BDT
11 7 2026 1 BDT = 0.4984 PHP 1 PHP = 2.0065 BDT
12 7 2026 1 BDT = 0.498 PHP 1 PHP = 2.0079 BDT
13 7 2026 1 BDT = 0.4991 PHP 1 PHP = 2.0036 BDT
14 7 2026 1 BDT = 0.5006 PHP 1 PHP = 1.9976 BDT
15 7 2026 1 BDT = 0.5004 PHP 1 PHP = 1.9984 BDT
16 7 2026 1 BDT = 0.5 PHP 1 PHP = 2 BDT
17 7 2026 1 BDT = 0.4999 PHP 1 PHP = 2.0006 BDT
18 7 2026 1 BDT = 0.5009 PHP 1 PHP = 1.9964 BDT
19 7 2026 1 BDT = 0.5009 PHP 1 PHP = 1.9964 BDT
20 7 2026 1 BDT = 0.4997 PHP 1 PHP = 2.0012 BDT
21 7 2026 1 BDT = 0.5012 PHP 1 PHP = 1.9951 BDT
22 7 2026 1 BDT = 0.5008 PHP 1 PHP = 1.9966 BDT
23 7 2026 1 BDT = 0.5007 PHP 1 PHP = 1.9972 BDT
24 7 2026 1 BDT = 0.5013 PHP 1 PHP = 1.9948 BDT
25 7 2026 1 BDT = 0.4999 PHP 1 PHP = 2.0003 BDT
26 7 2026 1 BDT = 0.4999 PHP 1 PHP = 2.0003 BDT

BDT-PHPおよびPHP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats