currencystats247.com

CurrencyStats247 > 為替レート > BDT-PHPおよびPHP-BDTの為替レート - 2025年

BDT-PHPおよびPHP-BDTの為替レート - 2025年

BDT-PHPおよびPHP-BDTの為替レート

下から2025年のBDT-PHPおよびPHP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.4704 PHP
1 PHP = 2.126 BDT

Jan 2025

日付BDT-PHPPHP-BDT
01 1 2025 1 BDT = 0.4873 PHP 1 PHP = 2.0522 BDT
02 1 2025 1 BDT = 0.4767 PHP 1 PHP = 2.0978 BDT
03 1 2025 1 BDT = 0.478 PHP 1 PHP = 2.0921 BDT
04 1 2025 1 BDT = 0.4799 PHP 1 PHP = 2.0838 BDT
05 1 2025 1 BDT = 0.4799 PHP 1 PHP = 2.0838 BDT
06 1 2025 1 BDT = 0.476 PHP 1 PHP = 2.1009 BDT
07 1 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
08 1 2025 1 BDT = 0.4809 PHP 1 PHP = 2.0796 BDT
09 1 2025 1 BDT = 0.4794 PHP 1 PHP = 2.0861 BDT
10 1 2025 1 BDT = 0.4795 PHP 1 PHP = 2.0855 BDT
11 1 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0764 BDT
12 1 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0764 BDT
13 1 2025 1 BDT = 0.4828 PHP 1 PHP = 2.0711 BDT
14 1 2025 1 BDT = 0.4832 PHP 1 PHP = 2.0697 BDT
15 1 2025 1 BDT = 0.4814 PHP 1 PHP = 2.0775 BDT
16 1 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0763 BDT
17 1 2025 1 BDT = 0.4822 PHP 1 PHP = 2.0739 BDT
18 1 2025 1 BDT = 0.4819 PHP 1 PHP = 2.0753 BDT
19 1 2025 1 BDT = 0.4819 PHP 1 PHP = 2.0753 BDT
20 1 2025 1 BDT = 0.4808 PHP 1 PHP = 2.0801 BDT
21 1 2025 1 BDT = 0.4807 PHP 1 PHP = 2.0801 BDT
22 1 2025 1 BDT = 0.4821 PHP 1 PHP = 2.0742 BDT
23 1 2025 1 BDT = 0.4809 PHP 1 PHP = 2.0793 BDT
24 1 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0899 BDT
25 1 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
26 1 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
27 1 2025 1 BDT = 0.4785 PHP 1 PHP = 2.09 BDT
28 1 2025 1 BDT = 0.4807 PHP 1 PHP = 2.0804 BDT
29 1 2025 1 BDT = 0.4804 PHP 1 PHP = 2.0815 BDT
30 1 2025 1 BDT = 0.4787 PHP 1 PHP = 2.0892 BDT
31 1 2025 1 BDT = 0.479 PHP 1 PHP = 2.0877 BDT

Feb 2025

日付BDT-PHPPHP-BDT
01 2 2025 1 BDT = 0.4793 PHP 1 PHP = 2.0866 BDT
02 2 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0901 BDT
03 2 2025 1 BDT = 0.4803 PHP 1 PHP = 2.0822 BDT
04 2 2025 1 BDT = 0.478 PHP 1 PHP = 2.0921 BDT
05 2 2025 1 BDT = 0.477 PHP 1 PHP = 2.0963 BDT
06 2 2025 1 BDT = 0.4763 PHP 1 PHP = 2.0995 BDT
07 2 2025 1 BDT = 0.4757 PHP 1 PHP = 2.102 BDT
08 2 2025 1 BDT = 0.474 PHP 1 PHP = 2.1099 BDT
09 2 2025 1 BDT = 0.474 PHP 1 PHP = 2.1099 BDT
10 2 2025 1 BDT = 0.4783 PHP 1 PHP = 2.0909 BDT
11 2 2025 1 BDT = 0.4788 PHP 1 PHP = 2.0886 BDT
12 2 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0899 BDT
13 2 2025 1 BDT = 0.4791 PHP 1 PHP = 2.0871 BDT
14 2 2025 1 BDT = 0.4749 PHP 1 PHP = 2.1057 BDT
15 2 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
16 2 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
17 2 2025 1 BDT = 0.4774 PHP 1 PHP = 2.0946 BDT
18 2 2025 1 BDT = 0.479 PHP 1 PHP = 2.0879 BDT
19 2 2025 1 BDT = 0.4788 PHP 1 PHP = 2.0885 BDT
20 2 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
21 2 2025 1 BDT = 0.4766 PHP 1 PHP = 2.0981 BDT
22 2 2025 1 BDT = 0.4762 PHP 1 PHP = 2.1 BDT
23 2 2025 1 BDT = 0.4762 PHP 1 PHP = 2.1 BDT
24 2 2025 1 BDT = 0.4765 PHP 1 PHP = 2.0986 BDT
25 2 2025 1 BDT = 0.4774 PHP 1 PHP = 2.0947 BDT
26 2 2025 1 BDT = 0.4764 PHP 1 PHP = 2.0991 BDT
27 2 2025 1 BDT = 0.477 PHP 1 PHP = 2.0963 BDT
28 2 2025 1 BDT = 0.4777 PHP 1 PHP = 2.0935 BDT

Mar 2025

日付BDT-PHPPHP-BDT
01 3 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
02 3 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0999 BDT
03 3 2025 1 BDT = 0.4777 PHP 1 PHP = 2.0933 BDT
04 3 2025 1 BDT = 0.4738 PHP 1 PHP = 2.1106 BDT
05 3 2025 1 BDT = 0.473 PHP 1 PHP = 2.1142 BDT
06 3 2025 1 BDT = 0.4721 PHP 1 PHP = 2.1184 BDT
07 3 2025 1 BDT = 0.4702 PHP 1 PHP = 2.1269 BDT
08 3 2025 1 BDT = 0.4719 PHP 1 PHP = 2.1192 BDT
09 3 2025 1 BDT = 0.4703 PHP 1 PHP = 2.1265 BDT
10 3 2025 1 BDT = 0.4728 PHP 1 PHP = 2.1152 BDT
11 3 2025 1 BDT = 0.4729 PHP 1 PHP = 2.1144 BDT
12 3 2025 1 BDT = 0.4717 PHP 1 PHP = 2.12 BDT
13 3 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1168 BDT
14 3 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1167 BDT
15 3 2025 1 BDT = 0.4729 PHP 1 PHP = 2.1147 BDT
16 3 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1166 BDT
17 3 2025 1 BDT = 0.4714 PHP 1 PHP = 2.1215 BDT
18 3 2025 1 BDT = 0.4712 PHP 1 PHP = 2.1223 BDT
19 3 2025 1 BDT = 0.4717 PHP 1 PHP = 2.1202 BDT
20 3 2025 1 BDT = 0.4709 PHP 1 PHP = 2.1236 BDT
21 3 2025 1 BDT = 0.4712 PHP 1 PHP = 2.1224 BDT
22 3 2025 1 BDT = 0.4731 PHP 1 PHP = 2.1138 BDT
23 3 2025 1 BDT = 0.4731 PHP 1 PHP = 2.1139 BDT
24 3 2025 1 BDT = 0.4715 PHP 1 PHP = 2.1208 BDT
25 3 2025 1 BDT = 0.4722 PHP 1 PHP = 2.1178 BDT
26 3 2025 1 BDT = 0.4747 PHP 1 PHP = 2.1064 BDT
27 3 2025 1 BDT = 0.4728 PHP 1 PHP = 2.115 BDT
28 3 2025 1 BDT = 0.4721 PHP 1 PHP = 2.118 BDT
29 3 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
30 3 2025 1 BDT = 0.4771 PHP 1 PHP = 2.096 BDT
31 3 2025 1 BDT = 0.4711 PHP 1 PHP = 2.1227 BDT

Apr 2025

日付BDT-PHPPHP-BDT
01 4 2025 1 BDT = 0.4709 PHP 1 PHP = 2.1237 BDT
02 4 2025 1 BDT = 0.4708 PHP 1 PHP = 2.1238 BDT
03 4 2025 1 BDT = 0.4699 PHP 1 PHP = 2.1281 BDT
04 4 2025 1 BDT = 0.471 PHP 1 PHP = 2.1229 BDT
05 4 2025 1 BDT = 0.4694 PHP 1 PHP = 2.1304 BDT
06 4 2025 1 BDT = 0.4694 PHP 1 PHP = 2.1304 BDT
07 4 2025 1 BDT = 0.4722 PHP 1 PHP = 2.118 BDT
08 4 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1167 BDT
09 4 2025 1 BDT = 0.4732 PHP 1 PHP = 2.1131 BDT
10 4 2025 1 BDT = 0.4715 PHP 1 PHP = 2.1209 BDT
11 4 2025 1 BDT = 0.4719 PHP 1 PHP = 2.1191 BDT
12 4 2025 1 BDT = 0.4701 PHP 1 PHP = 2.1271 BDT
13 4 2025 1 BDT = 0.47 PHP 1 PHP = 2.1278 BDT
14 4 2025 1 BDT = 0.4706 PHP 1 PHP = 2.1251 BDT
15 4 2025 1 BDT = 0.4662 PHP 1 PHP = 2.1449 BDT
16 4 2025 1 BDT = 0.4671 PHP 1 PHP = 2.1407 BDT
17 4 2025 1 BDT = 0.4668 PHP 1 PHP = 2.1424 BDT
18 4 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
19 4 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
20 4 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
21 4 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
22 4 2025 1 BDT = 0.4659 PHP 1 PHP = 2.1463 BDT
23 4 2025 1 BDT = 0.4655 PHP 1 PHP = 2.1482 BDT
24 4 2025 1 BDT = 0.465 PHP 1 PHP = 2.1504 BDT
25 4 2025 1 BDT = 0.4635 PHP 1 PHP = 2.1576 BDT
26 4 2025 1 BDT = 0.4625 PHP 1 PHP = 2.162 BDT
27 4 2025 1 BDT = 0.4625 PHP 1 PHP = 2.162 BDT
28 4 2025 1 BDT = 0.4637 PHP 1 PHP = 2.1564 BDT
29 4 2025 1 BDT = 0.4619 PHP 1 PHP = 2.1649 BDT
30 4 2025 1 BDT = 0.46 PHP 1 PHP = 2.1739 BDT

May 2025

日付BDT-PHPPHP-BDT
01 5 2025 1 BDT = 0.4583 PHP 1 PHP = 2.1822 BDT
02 5 2025 1 BDT = 0.4572 PHP 1 PHP = 2.1872 BDT
03 5 2025 1 BDT = 0.4558 PHP 1 PHP = 2.1939 BDT
04 5 2025 1 BDT = 0.4558 PHP 1 PHP = 2.1939 BDT
05 5 2025 1 BDT = 0.4586 PHP 1 PHP = 2.1803 BDT
06 5 2025 1 BDT = 0.4582 PHP 1 PHP = 2.1826 BDT
07 5 2025 1 BDT = 0.4558 PHP 1 PHP = 2.1938 BDT
08 5 2025 1 BDT = 0.4584 PHP 1 PHP = 2.1814 BDT
09 5 2025 1 BDT = 0.4568 PHP 1 PHP = 2.1894 BDT
10 5 2025 1 BDT = 0.4559 PHP 1 PHP = 2.1936 BDT
11 5 2025 1 BDT = 0.4559 PHP 1 PHP = 2.1936 BDT
12 5 2025 1 BDT = 0.4597 PHP 1 PHP = 2.1756 BDT
13 5 2025 1 BDT = 0.4593 PHP 1 PHP = 2.177 BDT
14 5 2025 1 BDT = 0.4589 PHP 1 PHP = 2.1789 BDT
15 5 2025 1 BDT = 0.4591 PHP 1 PHP = 2.1782 BDT
16 5 2025 1 BDT = 0.4587 PHP 1 PHP = 2.1802 BDT
17 5 2025 1 BDT = 0.4578 PHP 1 PHP = 2.1844 BDT
18 5 2025 1 BDT = 0.4578 PHP 1 PHP = 2.1844 BDT
19 5 2025 1 BDT = 0.4581 PHP 1 PHP = 2.1829 BDT
20 5 2025 1 BDT = 0.4583 PHP 1 PHP = 2.1818 BDT
21 5 2025 1 BDT = 0.457 PHP 1 PHP = 2.1882 BDT
22 5 2025 1 BDT = 0.4575 PHP 1 PHP = 2.1857 BDT
23 5 2025 1 BDT = 0.4543 PHP 1 PHP = 2.2012 BDT
24 5 2025 1 BDT = 0.4554 PHP 1 PHP = 2.1961 BDT
25 5 2025 1 BDT = 0.4554 PHP 1 PHP = 2.1961 BDT
26 5 2025 1 BDT = 0.4538 PHP 1 PHP = 2.2037 BDT
27 5 2025 1 BDT = 0.455 PHP 1 PHP = 2.1979 BDT
28 5 2025 1 BDT = 0.4541 PHP 1 PHP = 2.2021 BDT
29 5 2025 1 BDT = 0.4556 PHP 1 PHP = 2.1949 BDT
30 5 2025 1 BDT = 0.4565 PHP 1 PHP = 2.1908 BDT
31 5 2025 1 BDT = 0.4567 PHP 1 PHP = 2.1898 BDT

Jun 2025

日付BDT-PHPPHP-BDT
01 6 2025 1 BDT = 0.4567 PHP 1 PHP = 2.1898 BDT
02 6 2025 1 BDT = 0.456 PHP 1 PHP = 2.1931 BDT
03 6 2025 1 BDT = 0.4556 PHP 1 PHP = 2.195 BDT
04 6 2025 1 BDT = 0.4567 PHP 1 PHP = 2.1898 BDT
05 6 2025 1 BDT = 0.4549 PHP 1 PHP = 2.1983 BDT
06 6 2025 1 BDT = 0.4564 PHP 1 PHP = 2.191 BDT

BDT-PHPおよびPHP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats